HSG
Công ty Cổ phần Tập đoàn Hoa Sen
2021-07-3036.9
37.215,910
37.254,490
37.311,790
37.3 1.1%
30,470962,300
37.357,730
37.423,650
37.4510,750
◣-0.3%◥1.816.45
2021-07-2935.9
36.832,830
36.853,560
36.910,330
36.9 2.8%
33,3101,102,970
36.956,040
3737,030
37.058,170
◣0%◥3.416.53
2021-07-2835.7
35.82,030
35.8513,570
35.91,100
35.9 0.6%
15,5301,257,450
35.956,570
3612,240
36.052,540
◣-0.9%◥1.60.14
2021-07-2734.4
35.551,720
35.619,700
35.6515,940
35.7 3.8%
23,0701,395,940
35.7730
35.75410
35.812,920
◣1.4%◥4.94.22
2021-07-2634.95
34.251,190
34.31,300
34.357,560
34.4 -1.6%
54,4501,213,530
34.41,000
34.453,240
34.52,580
◣-4.5%◥0.13.88
2021-07-2336.3
34.822,390
34.85810
◣34.96,570
34.95 -3.7%
112,6001,350,670
34.9511,110
3523,200
35.11,090
◣-3.9%◥-0.2-24.84
2021-07-2235.8
36.155,640
36.28,380
36.252,660
36.3 1.4%
19,1901,306,460
36.35,440
36.352,780
36.41,770
◣-0.9%◥2.322.88
2021-07-2135.4
35.75,640
35.75950
35.88,250
35.8 1.1%
39,3101,521,150
35.8540
35.91,020
361,750
◣0.2%◥3.6-2.5
◥2021-07-2033.1
35.320,400
35.3512,130
◥35.4142,190
◥35.4 6.9%
10,8801,590,720
◣-1.9%◥6.929.78
◣2021-07-1935.5
33.05220,770
◣33.125,150
◣33.1 -6.8%
66,2201,188,890
33.154,740
33.26,020
33.2530
◣-6.8%◥-2.6-55.8
2021-07-1636
35.38,830
35.355,800
35.416,520
35.5 -1.4%
32,850964,170
35.51,270
35.552,740
35.61,570
◣-2.3%◥1.15.39
◥2021-07-1534.4
35.840
35.9470
35.953,240
◥36 4.7%
90,470982,910
◥3695,960
36.05120
36.1750
◣-1.1%◥4.614.01
2021-07-1433.95
34.25770
34.314,330
34.352,060
34.4 1.3%
36,9901,058,660
34.41,980
34.452,700
34.57,500
◣-1.7%◥3.2-17.63
2021-07-1333
33.81,630
33.8590
33.914,830
33.95 2.9%
43,2301,069,670
33.9510,100
3426,130
34.055,160
◣0%◥3.31.24
◣2021-07-1235.45
◣33 -6.9%
01,952,340
◣333,890
33.0540
33.17,830
◣-7%◥-1.7-50.84
2021-07-0937.1
35.3790
35.4280
35.45660
35.45 -4.4%
80,0701,564,980
35.526,350
35.552,090
35.66,340
◣-6.8%◥1.3-27.54
2021-07-0838.9
3767,370
37.058,560
37.14,460
37.1 -4.6%
96,4301,580,780
37.152,800
37.21,340
37.25170
◣-5.2%◥0.7-13.87
2021-07-0738.7
38.810,360
38.851,890
38.922,200
38.9 0.5%
35,9501,305,260
38.951,110
3917,580
39.0513,790
◣-2%◥2.433.76
◣2021-07-0641.6
◣38.7 -7%
295,1001,469,050
◣38.72,620
38.7530
391,550
◣-7%◥2-56.34
2021-07-0542.4
41.520,940
41.556,310
41.64,700
41.6 -1.9%
31,670988,260
41.65160
41.750
41.75670
◣-3.4%◥0.2-9.14