HPG
Công ty cổ phần Tập đoàn Hòa Phát
2021-07-3047.1
47.229,930
47.2536,130
47.3700
47.3 0.4%
169,9002,301,630
47.411,060
47.4546,840
47.569,350
◣0%◥116.45
2021-07-2946.7
47105,550
47.0539,130
47.141,970
47.1 0.9%
130,4103,278,330
47.1519,120
47.29,730
47.2532,180
◣0.2%◥2.116.53
2021-07-2846.2
46.662,970
46.652,550
46.75,560
46.7 1.1%
65,7802,121,520
46.752,400
46.811,700
46.8510,870
◣0%◥1.90.14
2021-07-2745.6
46.110,920
46.1522,290
46.24,950
46.2 1.3%
98,1201,820,630
46.251,100
46.3120
46.35730
◣0.2%◥2.64.22
2021-07-2645.8
45.453,910
45.523,940
45.55320
45.6 -0.4%
78,4302,348,520
45.6150
45.652,300
45.74,040
◣-2.6%◥0.63.88
◣2021-07-2347.2
45.710,900
45.752,660
◣45.834,900
◣45.8 -3%
262,8402,890,440
45.8512,340
45.910,740
45.952,410
◣-3%◥-0.5-24.84
2021-07-2246.75
47.17,980
47.156,180
47.213,200
47.2 1%
70,3302,149,460
47.253,310
47.313,820
47.351,010
◣-1%◥222.88
2021-07-2147.3
46.6512,050
46.723,610
46.7510,460
46.75 -1.2%
85,2102,133,570
46.84,360
46.851,100
46.97,970
◣-1.5%◥1-2.5
◥2021-07-2044.3
47.15420
47.27,460
47.25410
◥47.3 6.8%
279,1804,096,560
◥47.321,650
47.353,580
47.492,400
◣0.3%◥6.729.78
2021-07-1946.75
44.214,760
44.2513,030
44.326,220
44.3 -5.2%
182,6703,942,610
44.355,180
44.46,280
44.453,100
◣-5.9%◥-1.9-55.8
2021-07-1646.5
46.614,030
46.657,140
46.719,570
46.75 0.5%
45,4702,225,390
46.758,160
46.89,560
46.852,930
◣0%◥25.39
2021-07-1545
46.352,310
46.46,870
46.454,080
46.5 3.3%
220,8602,854,650
46.51,790
46.551,010
46.64,660
◣-0.9%◥4.114.01
2021-07-1445.5
44.91,270
44.9550
451,080
45 -1.1%
139,5602,743,100
45.05150
45.11,220
45.15960
◣-2.6%◥1-17.63
2021-07-1344.95
45.352,700
45.415,080
45.453,730
45.5 1.2%
68,2302,549,860
45.5132,310
45.556,840
45.623,390
◣-0.9%◥2.31.24
2021-07-1247.3
44.851,050
44.91,580
44.951,790
44.95 -5%
07,550,030
4564,880
45.05530
45.11,810
◣-7%◥-0.9-50.84
2021-07-0949
47.215,810
47.252,500
47.326,410
47.3 -3.5%
364,2204,689,260
47.357,410
47.424,000
47.457,380
◣-6.2%◥0.2-27.54
2021-07-0849.9
48.853,100
48.910,410
48.951,910
49 -1.8%
125,5103,063,270
4920,140
49.055,160
49.16,750
◣-2.7%◥0.4-13.87
◥2021-07-0748
49.65110
49.7170
49.81,020
◥49.9 4%
245,8004,055,270
◥49.926,890
49.9511,850
50170,970
◣-0.4%◥3.933.76
◣2021-07-0651.2
47.83,180
47.8520
◣4834,310
◣48 -6.3%
747,7304,821,630
48.4500
48.59,180
48.55220
◣-6.3%◥1.9-56.34
2021-07-0552.3
51110,670
51.137,290
51.224,920
51.2 -2.1%
136,1503,706,550
51.380
51.4670
51.5105,550
◣-2.9%◥0-9.14