HPG
Công ty cổ phần Tập đoàn Hòa Phát

2021-07-2946.7
47105,550
47.0539,130
47.141,970
47.1  0.9%
130,4103,278,330
47.1519,120
47.29,730
47.2532,180
0.2%2.116.53
2021-07-2846.2
46.662,970
46.652,550
46.75,560
46.7  1.1%
65,7802,121,520
46.752,400
46.811,700
46.8510,870
0%1.90.14
2021-07-2745.6
46.110,920
46.1522,290
46.24,950
46.2  1.3%
98,1201,820,630
46.251,100
46.3120
46.35730
0.2%2.64.22
2021-07-2645.8
45.453,910
45.523,940
45.55320
45.6  -0.4%
78,4302,348,520
45.6150
45.652,300
45.74,040
-2.6%0.63.88
2021-07-2347.2
45.710,900
45.752,660
45.834,900
45.8  -3%
262,8402,890,440
45.8512,340
45.910,740
45.952,410
-3%-0.5-24.84
2021-07-2246.75
47.17,980
47.156,180
47.213,200
47.2  1%
70,3302,149,460
47.253,310
47.313,820
47.351,010
-1%222.88
2021-07-2147.3
46.6512,050
46.723,610
46.7510,460
46.75  -1.2%
85,2102,133,570
46.84,360
46.851,100
46.97,970
-1.5%1-2.5
2021-07-2044.3
47.15420
47.27,460
47.25410
47.3  6.8%
279,1804,096,560
47.321,650
47.353,580
47.492,400
0.3%6.729.78
2021-07-1946.75
44.214,760
44.2513,030
44.326,220
44.3  -5.2%
182,6703,942,610
44.355,180
44.46,280
44.453,100
-5.9%-1.9-55.8
2021-07-1646.5
46.614,030
46.657,140
46.719,570
46.75  0.5%
45,4702,225,390
46.758,160
46.89,560
46.852,930
0%25.39
2021-07-1545
46.352,310
46.46,870
46.454,080
46.5  3.3%
220,8602,854,650
46.51,790
46.551,010
46.64,660
-0.9%4.114.01
2021-07-1445.5
44.91,270
44.9550
451,080
45  -1.1%
139,5602,743,100
45.05150
45.11,220
45.15960
-2.6%1-17.63
2021-07-1344.95
45.352,700
45.415,080
45.453,730
45.5  1.2%
68,2302,549,860
45.5132,310
45.556,840
45.623,390
-0.9%2.31.24
2021-07-1247.3
44.851,050
44.91,580
44.951,790
44.95  -5%
07,550,030
4564,880
45.05530
45.11,810
-7%-0.9-50.84
2021-07-0949
47.215,810
47.252,500
47.326,410
47.3  -3.5%
364,2204,689,260
47.357,410
47.424,000
47.457,380
-6.2%0.2-27.54
2021-07-0849.9
48.853,100
48.910,410
48.951,910
49  -1.8%
125,5103,063,270
4920,140
49.055,160
49.16,750
-2.7%0.4-13.87
2021-07-0748
49.65110
49.7170
49.81,020
49.9  4%
245,8004,055,270
49.926,890
49.9511,850
50170,970
-0.4%3.933.76
2021-07-0651.2
47.83,180
47.8520
4834,310
48  -6.3%
747,7304,821,630
48.4500
48.59,180
48.55220
-6.3%1.9-56.34
2021-07-0552.3
51110,670
51.137,290
51.224,920
51.2  -2.1%
136,1503,706,550
51.380
51.4670
51.5105,550
-2.9%0-9.14
2021-07-0252.8
52.129,870
52.240,860
52.39,320
52.3  -0.9%
59,9803,005,870
52.410,130
52.547,240
52.625,790
-1.2%1.13.19