FRT
Công ty cổ phần Bán lẻ Kỹ thuật số FPT
◥2021-07-2935
37.351,120
37.4810
◥37.4524,030
◥37.45 7%
490445,880
◣-0.5%◥716.5333,9302,400
2021-07-2836.15
34.92,500
34.95790
351,780
35 -3.2%
16,140423,100
35.1540
35.151,810
35.21,030
◣-3.8%◥-0.50.1411,20020,630
2021-07-2736.15
36.05230
36.1900
36.152,380
36.15
5,220508,040
36.2610
36.31,120
36.4320
◣-1.6%◥2.94.2222,74036,600
◥2021-07-2633.8
36.0560
36.12,980
◥36.1524,440
◥36.15 7%
280546,680
◣0%◥6.93.8834,79023,790
2021-07-2333.5
33.72,660
33.75170
33.8740
33.8 0.9%
13,900377,920
33.8570
33.91,440
33.95200
◣-3%◥4-24.8421,2804,050
2021-07-2232.15
33.25390
33.31,290
33.351,140
33.5 4.2%
14,270380,770
33.540
33.55860
33.62,570
◣0.1%◥5.522.8811,740990
2021-07-2130.35
325,260
32.0516,970
32.11,000
32.15 5.9%
4,350427,680
32.15780
32.22,120
32.255,810
◣-0.5%◥6.9-2.51,00033,900
2021-07-2030.7
30.26,130
30.2520
◣30.36,060
30.35 -1.1%
13,980208,280
30.35760
30.410
30.4530
◣-1.4%◥1.929.7851050,410
2021-07-1930.4
30.66,160
30.652,210
30.73,730
30.7 1%
10,020458,500
30.7520
30.9650
313,830
◣-2.7%◥3.6-55.83,97050,980
2021-07-1629.5
30.251,190
30.31,040
30.3510
30.4 3.1%
4,710313,360
30.42,330
30.452,770
30.52,550
◣-0.7%◥4.25.3915,31031,320
2021-07-1529.5
29.42,150
29.45960
29.533,560
29.5
4,240183,910
29.5560
29.6730
29.65500
◣-1.7%◥2.314.012801,600
2021-07-1430.95
29.3610
29.420
29.5570
29.5 -4.7%
5,120266,900
29.62,270
29.7500
29.8230
◣-6.7%◥0.1-17.632,3508,080
2021-07-1330.15
30.7710
30.950
30.95530
30.95 2.7%
7,490213,050
3113,510
31.05500
31.12,540
◣0.4%◥3.81.24690840
2021-07-1229.1
29.85100
29.9330
301,050
30.15 3.6%
0451,890
30.15350
30.23,790
30.31,470
◣-1.1%◥5.6-50.843,01051,460
2021-07-0928.9
291,250
29.0590
29.1830
29.1 0.7%
8,560357,630
29.3170
29.3510
29.42,070
◣-1.4%◥4.6-27.544,97051,350
2021-07-0829.25
◣28.84,430
28.85430
28.9610
28.9 -1.2%
7,120253,860
29.21,140
29.2520
29.31,310
◣-1.6%◥2.2-13.8712033,220
◥2021-07-0727.35
29.15150
29.22,650
◥29.253,880
◥29.25 6.9%
1,970187,140
◣-1%◥6.933.766,530110
◣2021-07-0629.4
◣27.351,610
◣27.35 -7%
14,120250,340
28.5560
28.65230
28.91,120
◣-7%◥3.7-56.3419036,730
◥2021-07-0527.5
29.32,110
29.35240
◥29.433,600
◥29.4 6.9%
360419,020
◣1%◥6.9-9.142,7102,100
2021-07-0227.55
◣27.42,400
27.45880
27.5440
27.5 -0.2%
5,850106,180
27.55350
27.66,120
27.653,170
◣-0.6%◥0.73.19480120