VPB
Ngân hàng Thương mại Cổ phần Việt Nam thịnh vượng

2021-07-2360.8
58.3350
58.4180
58.58,440
58.5  -3.8%
135,7001,117,630
58.9500
591,720
59.3620
-3.8%0.3-24.84
2021-07-2260.3
60.61,290
60.73,270
60.825,660
60.8  0.8%
48,490663,650
60.91,600
612,680
61.111,470
-1%1.622.88
2021-07-2160.6
60.13,470
60.25,350
60.3220
60.3  -0.5%
37,780777,810
60.44,100
60.5200
60.65,280
-0.5%1.8-2.5
2021-07-2060
60.42,640
60.513,470
60.615,850
60.6  1%
35,5901,165,290
60.71,030
60.85,200
60.912,330
-2.5%1.629.78
2021-07-1964.5
  
  
  
60  -7%
131,0801,701,280
602,610
60.11,240
60.24,090
-7%-2.4-55.8
2021-07-1664
64.223,180
64.310,640
64.420,950
64.5  0.8%
124,4701,547,880
64.51,530
64.6790
64.76,470
0.4%25.39
2021-07-1561.5
63.85,040
63.91,020
6414,180
64  4.1%
151,4701,777,280
64.210,050
64.780
64.8270
-0.9%6.814.01
2021-07-1464
61.315,690
61.411,600
61.539,830
61.5  -3.9%
142,7702,240,320
61.710
61.81,000
61.94,090
-6.1%0-17.63
2021-07-1364
63.86,590
63.95,250
645,480
64  
98,6501,782,380
64.1510
64.24,000
64.32,540
-3.5%1.51.24
2021-07-1268.8
  
  
  
64  -7%
02,232,370
6426,830
64.31,100
64.4660
-7%-0.5-50.84
2021-07-0969.3
68.513,150
68.660
68.7570
68.8  -0.7%
102,1502,120,460
68.86,920
68.95,010
6910,490
-3.4%1.4-27.54
2021-07-0870.7
69.12,300
69.24,290
69.32,230
69.3  -2%
141,5101,960,010
69.4100
69.54,110
69.72,260
-2%0.7-13.87
2021-07-0771
70.517,360
70.619,150
70.71,230
70.7  -0.4%
108,9601,676,220
70.8500
70.92,710
7118,070
-2.7%0.733.76
2021-07-0672.7
70.7190
70.81,110
70.950
71  -2.3%
344,7903,323,700
7110,040
71.1170
71.29,290
-2.4%0.8-56.34
2021-07-0572.1
72.425,700
72.546,660
72.630,390
72.7  0.8%
139,9802,356,880
72.79,700
72.823,070
72.949,110
-0.9%1.1-9.14
2021-07-0270.4
71.831,910
71.911,540
7216,000
72.1  2.4%
272,9103,189,260
72.146,370
72.230,720
72.315,040
0.1%2.53.19
2021-07-0167.7
70.110,750
70.236,110
70.3200
70.4  4%
188,2903,091,280
70.421,880
70.559,400
70.622,420
-0.2%4.18.53
2021-06-3066.9
67.415,680
67.531,470
67.6580
67.7  1.2%
89,6601,541,700
67.74,260
67.819,570
67.913,940
0.1%1.6-1.49
2021-06-2968
66.718,640
66.825,510
66.9890
66.9  -1.6%
68,7901,569,510
678,810
67.1100
67.24,490
-1.8%0.24.23
2021-06-2868.2
67.753,670
67.835,230
67.921,250
68  -0.3%
37,9401,728,170
689,560
68.111,960
68.228,240
-0.8%0.215.69