HSG
Công ty Cổ phần Tập đoàn Hoa Sen

2021-07-2336.3
34.822,390
34.85810
34.96,570
34.95  -3.7%
112,6001,350,670
34.9511,110
3523,200
35.11,090
-3.9%-0.2-24.84
2021-07-2235.8
36.155,640
36.28,380
36.252,660
36.3  1.4%
19,1901,306,460
36.35,440
36.352,780
36.41,770
-0.9%2.322.88
2021-07-2135.4
35.75,640
35.75950
35.88,250
35.8  1.1%
39,3101,521,150
35.8540
35.91,020
361,750
0.2%3.6-2.5
2021-07-2033.1
35.320,400
35.3512,130
35.4142,190
35.4  6.9%
10,8801,590,720
  
  
  
-1.9%6.929.78
2021-07-1935.5
  
33.05220,770
33.125,150
33.1  -6.8%
66,2201,188,890
33.154,740
33.26,020
33.2530
-6.8%-2.6-55.8
2021-07-1636
35.38,830
35.355,800
35.416,520
35.5  -1.4%
32,850964,170
35.51,270
35.552,740
35.61,570
-2.3%1.15.39
2021-07-1534.4
35.840
35.9470
35.953,240
36  4.7%
90,470982,910
3695,960
36.05120
36.1750
-1.1%4.614.01
2021-07-1433.95
34.25770
34.314,330
34.352,060
34.4  1.3%
36,9901,058,660
34.41,980
34.452,700
34.57,500
-1.7%3.2-17.63
2021-07-1333
33.81,630
33.8590
33.914,830
33.95  2.9%
43,2301,069,670
33.9510,100
3426,130
34.055,160
0%3.31.24
2021-07-1235.45
  
  
  
33  -6.9%
01,952,340
333,890
33.0540
33.17,830
-7%-1.7-50.84
2021-07-0937.1
35.3790
35.4280
35.45660
35.45  -4.4%
80,0701,564,980
35.526,350
35.552,090
35.66,340
-6.8%1.3-27.54
2021-07-0838.9
3767,370
37.058,560
37.14,460
37.1  -4.6%
96,4301,580,780
37.152,800
37.21,340
37.25170
-5.2%0.7-13.87
2021-07-0738.7
38.810,360
38.851,890
38.922,200
38.9  0.5%
35,9501,305,260
38.951,110
3917,580
39.0513,790
-2%2.433.76
2021-07-0641.6
  
  
  
38.7  -7%
295,1001,469,050
38.72,620
38.7530
391,550
-7%2-56.34
2021-07-0542.4
41.520,940
41.556,310
41.64,700
41.6  -1.9%
31,670988,260
41.65160
41.750
41.75670
-3.4%0.2-9.14
2021-07-0242.6
42.334,880
42.356,610
42.45,680
42.4  -0.5%
44,4401,093,420
42.45980
42.511,720
42.553,450
-0.8%0.93.19
2021-07-0141.9
42.4524,460
42.517,580
42.5530,750
42.6  1.7%
19,4201,312,120
42.627,080
42.658,140
42.727,250
-0.2%2.18.53
2021-06-3042
41.817,420
41.85490
41.92,140
41.9  -0.2%
35,480871,330
41.958,850
4216,880
42.055,880
-0.8%1.3-1.49
2021-06-2942.75
41.8520,790
41.915,600
41.959,570
42  -1.8%
33,400992,170
424,380
42.05190
42.15,710
-2.6%0.44.23
2021-06-2841.3
42.651,090
42.74,110
42.75200
42.75  3.5%
16,0301,698,590
42.88,180
42.859,650
42.96,990
2.3%4.915.69