HCM
Công ty Cổ phần Chứng khoán Thành phố Hồ Chí Minh
◣2021-07-2346.65
45.11,790
45.1530
45.25,070
◣45.25 -3%
31,100412,880
◣45.2550
45.3320
45.44,250
◣-3.1%◥0.1-24.842,81010,410
2021-07-2246.1
46.55140
46.69,130
46.652,590
46.65 1.2%
15,600351,760
46.71,610
46.752,730
46.85,200
◣-0.8%◥2.622.883,3907,520
2021-07-2147.5
◣4617,410
46.051,930
46.13,360
46.1 -2.9%
24,710412,210
46.2500
46.35300
46.5100
◣-3.2%◥1.1-2.51,93028,210
2021-07-2044.5
47.420
47.4510
47.5490
47.5 6.7%
21,120579,090
47.55270
◥47.618,950
◣-1.4%◥6.929.7830,5203,270
◣2021-07-1947.8
◣44.513,950
◣44.5 -6.9%
38,830702,960
44.55500
44.61,500
44.651,120
◣-7%◥-2.1-55.87,53071,570
2021-07-1648.2
47.6520
◣47.76,100
47.75110
47.8 -0.8%
13,180438,040
47.8470
47.85100
47.9440
◣-1.1%◥15.3936,91026,130
◥2021-07-1546.1
47.920
47.9530
4840
◥48.2 4.6%
46,810440,820
◥48.21,320
48.2510
48.31,030
◣-1.4%◥4.514.0120,75038,310
2021-07-1447.5
45.9510
463,610
46.11,750
46.1 -2.9%
12,170437,010
46.230
46.4670
46.5720
◣-5.3%◥1.5-17.6311,61029,730
◥2021-07-1344.75
46.81,240
4711,530
47.4470
◥47.5 6.1%
36,770540,150
◥47.53,730
47.5510
47.6100
◣0.3%◥6.11.2454,58020,860
◣2021-07-1248.1
◣44.75 -7%
0891,020
◣44.751,220
44.810
44.8550
◣-7%◥-1.5-50.8456,21062,140
2021-07-0950.6
4821,710
48.05250
48.120,430
48.1 -4.9%
76,400730,160
493,320
49.3800
49.35200
◣-5.6%◥0.9-27.5461,7205,040
2021-07-0851
50.41,180
50.54,900
50.63,970
50.6 -0.8%
24,240500,290
50.81,140
50.92,390
516,040
◣-1.8%◥2.9-13.873,28043,180
2021-07-0749.4
50.7820
50.81,450
50.94,670
51 3.2%
28,580922,530
513,050
51.160
◥51.23,670
◣-4.9%◥3.633.76129,91081,490
◣2021-07-0653.1
◣49.4 -7%
193,090777,350
◣49.414,240
49.5700
49.630
◣-7%◥3.2-56.3452,76092,580
2021-07-0554.5
52.96,860
5311,990
53.13,490
53.1 -2.6%
21,430687,810
53.21,440
53.35,820
53.48,300
◣-4.8%◥0-9.1417,1304,030
2021-07-0254
54.3990
54.41,850
54.52,140
54.5 0.9%
19,800629,050
54.610
54.750
54.8300
◣-1%◥4.63.193,27015,210
2021-07-0151.1
53.7260
53.8480
53.9460
54 5.7%
12,160616,010
5414,620
54.11,170
◥54.27,360
◣1.1%◥68.531,23043,610
2021-06-3050.4
50.9520
51180
51.1910
51.1 1.4%
17,440564,190
51.22,230
51.32,830
51.44,750
◣-0.6%◥2.1-1.491,89019,450
2021-06-2949
50.2800
50.3140
50.42,070
50.4 2.9%
7,970511,770
50.514,850
50.65,820
50.71,820
◣-0.6%◥44.2314,52020,190
2021-06-2848.35
48.82,430
48.85590
48.92,410
49 1.3%
1,540502,160
497,710
49.0510
49.1660
◣0.3%◥3.215.691,82043,110