NKG
Công ty Cổ phần Thép Nam Kim
2021-07-2332
31.420
31.454,500
31.51,540
31.5 -1.6%
29,340652,490
31.61,650
31.65900
31.77,080
◣-2.6%◥0-24.84
2021-07-2231.35
31.854,300
31.916,600
31.95120
32 2.1%
5,490386,120
323,810
32.056,010
32.13,260
◣-1.5%◥2.722.88
2021-07-2131.8
31.258,930
31.35,590
31.355,370
31.35 -1.4%
2,880361,630
31.4100
31.451,000
31.51,080
◣-2.6%◥2-2.5
2021-07-2030.55
31.6540
31.7580
31.82,560
31.8 4.1%
33,070648,800
31.853,460
31.91,130
31.95780
◣-2.2%◥5.829.78
◣2021-07-1932.8
◣30.55 -6.9%
7,760603,960
◣30.5534,340
30.65,500
30.655,000
◣-6.9%◥-2.6-55.8
2021-07-1632.8
◣32.713,560
32.751,880
32.83,490
32.8
11,880229,110
32.854,850
32.91,540
32.95110
◣-0.4%◥1.55.39
2021-07-1532.2
32.65880
32.72,000
32.8420
32.8 1.9%
17,140346,160
32.857,290
32.97,480
◥32.956,670
◣-0.5%◥2.314.01
2021-07-1431.25
31.921,640
324,430
32.16,110
32.2 3%
12,940940,440
32.22,800
32.32,050
32.42,290
◣0.8%◥6.5-17.63
2021-07-1330.6
313,590
31.110,110
31.1513,000
31.25 2.1%
14,430403,050
31.252,440
31.35,230
31.35270
◣-2%◥2.91.24
◣2021-07-1232.9
◣30.6 -7%
0519,900
◣30.62,110
30.65890
30.72,970
◣-7%◥-3.1-50.84
2021-07-0934.4
32.53,120
32.68,020
32.72,000
32.9 -4.4%
19,010482,990
32.9470
32.951,480
334,400
◣-6.7%◥0-27.54
2021-07-0834.9
34.3160
34.353,000
34.42,530
34.4 -1.4%
9,020376,730
34.55,360
34.5590
34.69,660
◣-4.1%◥1.1-13.87
2021-07-0734.25
34.75120
34.8140
34.8550
34.9 1.9%
11,980518,290
34.9490
34.955,710
3514,490
◣-3.1%◥3.633.76
◣2021-07-0636.8
◣34.25 -6.9%
92,080720,200
◣34.253,390
34.3520
34.51,350
◣-7%◥1.7-56.34
2021-07-0536.75
36.711,010
36.754,970
36.8790
36.8 0.1%
10,450368,940
36.855,330
36.97,540
36.959,180
◣-1.5%◥2-9.14
2021-07-0236.4
36.65250
36.75,390
36.757,190
36.75 1%
15,860496,020
◥36.810,090
36.8510,030
36.91,740
◣-0.6%◥13.19
2021-07-0135.5
36.25310
36.34,550
36.35720
36.4 2.5%
18,010813,450
36.43,760
36.517,350
36.660
◣0%◥4.78.53
2021-06-3035.45
35.353,110
35.4180
35.451,130
35.5 0.1%
11,870273,610
35.55,770
35.553,840
35.65,890
◣-0.8%◥0.9-1.49
2021-06-2935.5
35.21,170
35.25290
35.3110
35.45 -0.1%
13,290346,830
35.45370
35.54,860
35.551,020
◣-2.2%◥2.84.23
◥2021-06-2833.2
35.420,020
35.457,400
◥35.568,180
◥35.5 6.9%
3401,057,350
◣2.7%◥6.915.69