NKG
Công ty Cổ phần Thép Nam Kim

2021-07-2332
31.420
31.454,500
31.51,540
31.5  -1.6%
29,340652,490
31.61,650
31.65900
31.77,080
-2.6%0-24.84
2021-07-2231.35
31.854,300
31.916,600
31.95120
32  2.1%
5,490386,120
323,810
32.056,010
32.13,260
-1.5%2.722.88
2021-07-2131.8
31.258,930
31.35,590
31.355,370
31.35  -1.4%
2,880361,630
31.4100
31.451,000
31.51,080
-2.6%2-2.5
2021-07-2030.55
31.6540
31.7580
31.82,560
31.8  4.1%
33,070648,800
31.853,460
31.91,130
31.95780
-2.2%5.829.78
2021-07-1932.8
  
  
  
30.55  -6.9%
7,760603,960
30.5534,340
30.65,500
30.655,000
-6.9%-2.6-55.8
2021-07-1632.8
32.713,560
32.751,880
32.83,490
32.8  
11,880229,110
32.854,850
32.91,540
32.95110
-0.4%1.55.39
2021-07-1532.2
32.65880
32.72,000
32.8420
32.8  1.9%
17,140346,160
32.857,290
32.97,480
32.956,670
-0.5%2.314.01
2021-07-1431.25
31.921,640
324,430
32.16,110
32.2  3%
12,940940,440
32.22,800
32.32,050
32.42,290
0.8%6.5-17.63
2021-07-1330.6
313,590
31.110,110
31.1513,000
31.25  2.1%
14,430403,050
31.252,440
31.35,230
31.35270
-2%2.91.24
2021-07-1232.9
  
  
  
30.6  -7%
0519,900
30.62,110
30.65890
30.72,970
-7%-3.1-50.84
2021-07-0934.4
32.53,120
32.68,020
32.72,000
32.9  -4.4%
19,010482,990
32.9470
32.951,480
334,400
-6.7%0-27.54
2021-07-0834.9
34.3160
34.353,000
34.42,530
34.4  -1.4%
9,020376,730
34.55,360
34.5590
34.69,660
-4.1%1.1-13.87
2021-07-0734.25
34.75120
34.8140
34.8550
34.9  1.9%
11,980518,290
34.9490
34.955,710
3514,490
-3.1%3.633.76
2021-07-0636.8
  
  
  
34.25  -6.9%
92,080720,200
34.253,390
34.3520
34.51,350
-7%1.7-56.34
2021-07-0536.75
36.711,010
36.754,970
36.8790
36.8  0.1%
10,450368,940
36.855,330
36.97,540
36.959,180
-1.5%2-9.14
2021-07-0236.4
36.65250
36.75,390
36.757,190
36.75  1%
15,860496,020
36.810,090
36.8510,030
36.91,740
-0.6%13.19
2021-07-0135.5
36.25310
36.34,550
36.35720
36.4  2.5%
18,010813,450
36.43,760
36.517,350
36.660
0%4.78.53
2021-06-3035.45
35.353,110
35.4180
35.451,130
35.5  0.1%
11,870273,610
35.55,770
35.553,840
35.65,890
-0.8%0.9-1.49
2021-06-2935.5
35.21,170
35.25290
35.3110
35.45  -0.1%
13,290346,830
35.45370
35.54,860
35.551,020
-2.2%2.84.23
2021-06-2833.2
35.420,020
35.457,400
35.568,180
35.5  6.9%
3401,057,350
  
  
  
2.7%6.915.69