HCM
Công ty Cổ phần Chứng khoán Thành phố Hồ Chí Minh

2021-07-2346.65
45.11,790
45.1530
45.25,070
45.25  -3%
31,100412,880
45.2550
45.3320
45.44,250
-3.1%0.1-24.84
2021-07-2246.1
46.55140
46.69,130
46.652,590
46.65  1.2%
15,600351,760
46.71,610
46.752,730
46.85,200
-0.8%2.622.88
2021-07-2147.5
4617,410
46.051,930
46.13,360
46.1  -2.9%
24,710412,210
46.2500
46.35300
46.5100
-3.2%1.1-2.5
2021-07-2044.5
47.420
47.4510
47.5490
47.5  6.7%
21,120579,090
47.55270
47.618,950
  
-1.4%6.929.78
2021-07-1947.8
  
  
44.513,950
44.5  -6.9%
38,830702,960
44.55500
44.61,500
44.651,120
-7%-2.1-55.8
2021-07-1648.2
47.6520
47.76,100
47.75110
47.8  -0.8%
13,180438,040
47.8470
47.85100
47.9440
-1.1%15.39
2021-07-1546.1
47.920
47.9530
4840
48.2  4.6%
46,810440,820
48.21,320
48.2510
48.31,030
-1.4%4.514.01
2021-07-1447.5
45.9510
463,610
46.11,750
46.1  -2.9%
12,170437,010
46.230
46.4670
46.5720
-5.3%1.5-17.63
2021-07-1344.75
46.81,240
4711,530
47.4470
47.5  6.1%
36,770540,150
47.53,730
47.5510
47.6100
0.3%6.11.24
2021-07-1248.1
  
  
  
44.75  -7%
0891,020
44.751,220
44.810
44.8550
-7%-1.5-50.84
2021-07-0950.6
4821,710
48.05250
48.120,430
48.1  -4.9%
76,400730,160
493,320
49.3800
49.35200
-5.6%0.9-27.54
2021-07-0851
50.41,180
50.54,900
50.63,970
50.6  -0.8%
24,240500,290
50.81,140
50.92,390
516,040
-1.8%2.9-13.87
2021-07-0749.4
50.7820
50.81,450
50.94,670
51  3.2%
28,580922,530
513,050
51.160
51.23,670
-4.9%3.633.76
2021-07-0653.1
  
  
  
49.4  -7%
193,090777,350
49.414,240
49.5700
49.630
-7%3.2-56.34
2021-07-0554.5
52.96,860
5311,990
53.13,490
53.1  -2.6%
21,430687,810
53.21,440
53.35,820
53.48,300
-4.8%0-9.14
2021-07-0254
54.3990
54.41,850
54.52,140
54.5  0.9%
19,800629,050
54.610
54.750
54.8300
-1%4.63.19
2021-07-0151.1
53.7260
53.8480
53.9460
54  5.7%
12,160616,010
5414,620
54.11,170
54.27,360
1.1%68.53
2021-06-3050.4
50.9520
51180
51.1910
51.1  1.4%
17,440564,190
51.22,230
51.32,830
51.44,750
-0.6%2.1-1.49
2021-06-2949
50.2800
50.3140
50.42,070
50.4  2.9%
7,970511,770
50.514,850
50.65,820
50.71,820
-0.6%44.23
2021-06-2848.35
48.82,430
48.85590
48.92,410
49  1.3%
1,540502,160
497,710
49.0510
49.1660
0.3%3.215.69