FRT
Công ty cổ phần Bán lẻ Kỹ thuật số FPT

2021-07-2333.5
33.72,660
33.75170
33.8740
33.8  0.9%
13,900377,920
33.8570
33.91,440
33.95200
-3%4-24.84
2021-07-2232.15
33.25390
33.31,290
33.351,140
33.5  4.2%
14,270380,770
33.540
33.55860
33.62,570
0.1%5.522.88
2021-07-2130.35
325,260
32.0516,970
32.11,000
32.15  5.9%
4,350427,680
32.15780
32.22,120
32.255,810
-0.5%6.9-2.5
2021-07-2030.7
30.26,130
30.2520
30.36,060
30.35  -1.1%
13,980208,280
30.35760
30.410
30.4530
-1.4%1.929.78
2021-07-1930.4
30.66,160
30.652,210
30.73,730
30.7  1%
10,020458,500
30.7520
30.9650
313,830
-2.7%3.6-55.8
2021-07-1629.5
30.251,190
30.31,040
30.3510
30.4  3.1%
4,710313,360
30.42,330
30.452,770
30.52,550
-0.7%4.25.39
2021-07-1529.5
29.42,150
29.45960
29.533,560
29.5  
4,240183,910
29.5560
29.6730
29.65500
-1.7%2.314.01
2021-07-1430.95
29.3610
29.420
29.5570
29.5  -4.7%
5,120266,900
29.62,270
29.7500
29.8230
-6.7%0.1-17.63
2021-07-1330.15
30.7710
30.950
30.95530
30.95  2.7%
7,490213,050
3113,510
31.05500
31.12,540
0.4%3.81.24
2021-07-1229.1
29.85100
29.9330
301,050
30.15  3.6%
0451,890
30.15350
30.23,790
30.31,470
-1.1%5.6-50.84
2021-07-0928.9
291,250
29.0590
29.1830
29.1  0.7%
8,560357,630
29.3170
29.3510
29.42,070
-1.4%4.6-27.54
2021-07-0829.25
28.84,430
28.85430
28.9610
28.9  -1.2%
7,120253,860
29.21,140
29.2520
29.31,310
-1.6%2.2-13.87
2021-07-0727.35
29.15150
29.22,650
29.253,880
29.25  6.9%
1,970187,140
  
  
  
-1%6.933.76
2021-07-0629.4
  
  
27.351,610
27.35  -7%
14,120250,340
28.5560
28.65230
28.91,120
-7%3.7-56.34
2021-07-0527.5
29.32,110
29.35240
29.433,600
29.4  6.9%
360419,020
  
  
  
1%6.9-9.14
2021-07-0227.55
27.42,400
27.45880
27.5440
27.5  -0.2%
5,850106,180
27.55350
27.66,120
27.653,170
-0.6%0.73.19
2021-07-0127.1
27.351,000
27.4680
27.5210
27.55  1.7%
1,80087,430
27.55970
27.61,940
27.65340
-0.4%2.28.53
2021-06-3027.5
26.9510
275,470
27.053,210
27.1  -1.5%
71043,640
27.1980
27.2470
27.3510
-1.9%0.3-1.49
2021-06-2927.65
27.4810
27.45530
27.5160
27.5  -0.5%
41093,420
27.551,420
27.6700
27.652,780
-0.8%0.94.23
2021-06-2826.9
27.519,260
27.55560
27.6120
27.65  2.8%
1,670121,070
27.65860
27.71,300
27.75390
-1.9%3.915.69