TCB
Ngân hàng Thương mại Cổ phần Kỹ Thương Việt Nam - Techcombank

2021-07-2250.3
50.912,900
5147,540
51.16,730
51.1  1.6%
46,1401,388,690
51.214,780
51.313,210
51.429,440
-1%2.322.88
2021-07-2149.5
50.120,550
50.223,850
50.38,760
50.3  1.6%
30,1601,859,870
50.47,500
50.516,930
50.613,170
0.2%3.8-2.5
2021-07-2048
49.42,630
49.451,340
49.53,460
49.5  3.1%
82,1202,386,120
49.558,010
49.64,010
49.65100
-2.1%3.329.78
2021-07-1951.6
  
  
48493,490
48  -7%
346,2603,932,790
48.056,150
48.11,130
48.151,050
-7%-1.4-55.8
2021-07-1652.1
51.427,960
51.582,790
51.617,530
51.6  -1%
113,0101,398,750
51.750
51.85,250
51.94,620
-1%1.55.39
2021-07-1551
51.93,960
5271,380
52.151,420
52.1  2.2%
212,0702,032,240
52.62,720
52.77,920
52.811,420
-0.4%4.314.01
2021-07-1453.9
50.838,660
50.917,380
51124,610
51  -5.4%
175,6603,344,340
51.11,040
51.21,300
51.3800
-6.2%-0.2-17.63
2021-07-1353.5
53.66,970
53.77,170
53.85,000
53.9  0.7%
46,1902,007,240
53.94,940
5451,730
54.110,580
-1.4%1.41.24
2021-07-1256.6
53.240
53.3880
53.4920
53.5  -5.5%
05,823,550
53.55,670
53.6590
53.730,290
-6.9%-0.2-50.84
2021-07-0956.6
56.423,750
56.520,920
56.612,320
56.6  
100,1203,823,430
56.75,820
56.87,610
56.917,280
-1.8%3.3-27.54
2021-07-0856.6
56.47,300
56.59,820
56.67,700
56.6  
45,0702,736,240
56.722,170
56.813,380
56.926,530
-1.8%1.4-13.87
2021-07-0754
56.3310
56.4360
56.53,820
56.6  4.8%
61,6103,776,600
56.61,750
56.74,280
56.810,370
-0.8%4.833.76
2021-07-0658
  
  
  
54  -6.9%
448,7102,300,820
5421,960
54.11,230
54.260
-6.9%1-56.34
2021-07-0554.3
57.730,260
57.817,600
57.924,890
58  6.8%
87,3304,754,720
58102,040
58.1236,670
  
-1%6.9-9.14
2021-07-0253.3
54.18,310
54.220,340
54.322,920
54.3  1.9%
49,3402,937,720
54.420,440
54.567,300
54.650,720
0.5%33.19
2021-07-0152.7
53.113,470
53.214,070
53.3810
53.3  1.1%
47,0301,932,670
53.423,320
53.573,650
53.638,110
-1.2%1.58.53
2021-06-3053.5
52.537,430
52.631,100
52.75,940
52.7  -1.5%
32,6301,146,170
52.813,130
52.915,290
5335,720
-1.7%0.5-1.49
2021-06-2953.6
53.210,950
53.32,420
53.43,460
53.5  -0.2%
41,5401,605,920
53.525,410
53.648,530
53.745,690
-1.5%0.34.23
2021-06-2851.6
53.314,130
53.419,870
53.515,970
53.6  3.9%
22,5002,572,110
53.647,510
53.754,650
53.898,370
1.1%4.615.69
2021-06-2550.9
51.327,580
51.47,660
51.516,570
51.6  1.4%
115,6501,094,770
51.621,840
51.720,830
51.815,940
-1%1.310.4