SJS
Công ty Cổ phần Đầu tư Phát triển Đô thị và Khu công nghiệp Sông Đà

2021-07-2260.3
61.1670
61.260
61.320
61.4  1.8%
32017,500
61.560
61.6540
61.7200
-1.9%2.822.88
2021-07-2160.6
58.110
59560
59.5100
60.3  -0.5%
2107,200
60.3280
60.4350
60.5230
-1%0.3-2.5
2021-07-2059.6
59.8100
60460
60.3100
60.6  1.7%
4208,910
60.6470
61940
61.41,360
-2.7%1.629.78
2021-07-1961.5
59.3330
59.4180
59.5600
59.6  -3.1%
30019,130
59.650
59.8380
59.9210
-3.6%-1.7-55.8
2021-07-1661.8
61.1650
61.410
61.5270
61.5  -0.5%
1,9909,140
61.61,060
61.760
61.8170
-0.5%1.65.39
2021-07-1561.1
61.530
61.6120
61.740
61.8  1.1%
6308,070
61.860
61.9850
62740
-0.5%1.814.01
2021-07-1460
60.410
60.590
61.170
61.1  1.8%
1,07023,700
61.5300
61.8120
61.9350
-1.7%3.5-17.63
2021-07-1360
59.71,910
59.81,840
60160
60  
34012,140
60.3100
60.430
60.5450
-1.7%2.51.24
2021-07-1256.8
59.61,230
59.7570
59.920
60  5.6%
061,540
60270
60.220
60.330
1.2%6.8-50.84
2021-07-0956.4
56.390
56.4150
56.510
56.8  0.7%
69015,170
56.810
56.9120
57760
-2.5%1-27.54
2021-07-0856
55.5330
55.620
56.420
56.4  0.7%
1205,980
56.5150
56.7470
57400
-1.1%3.3-13.87
2021-07-0756
55.51,020
55.6140
56110
56  
1,10026,900
56.2650
56.380
56.5340
-5.4%1.233.76
2021-07-0660
55.8560
55.91,200
56870
56  -6.7%
3,92018,950
56.3520
56.5400
57430
-6.7%1.4-56.34
2021-07-0560.1
59.2500
59.4110
59.510
60  -0.2%
1105,350
601,220
60.110
60.2500
-2.5%1.1-9.14
2021-07-0261.4
59.920
60510
60.1700
60.1  -2.1%
1,22010,890
60.210
611,460
61.12,000
-2.2%0.13.19
2021-07-0157.5
61.1120
61.270
61.340
61.4  6.8%
2,42057,470
61.4530
61.517,060
  
0.8%6.98.53
2021-06-3057.9
57.31,230
57.490
57.5270
57.5  -0.7%
307,030
57.6490
57.8200
57.9360
-0.9%0.6-1.49
2021-06-2957.2
571,150
57.11,450
57.2280
57.9  1.2%
1011,440
57.9250
581,470
58.250
-0.4%2.44.23
2021-06-2858
572,710
57.1440
57.2290
57.2  -1.4%
3009,080
57.4110
57.5420
57.6300
-1.8%015.69
2021-06-2555.8
57.1200
57.2300
57.3100
58  3.9%
1,06035,030
581,010
58.2100
58.3240
0%6.610.4