MBB
Ngân hàng Thương mại Cổ phần Quân đội

2021-07-2228
28.217,430
28.2516,720
28.310,770
28.35  1.3%
28,6401,020,410
28.3519,900
28.440,700
28.4528,720
-1.8%1.722.88
2021-07-2127.9
27.925,090
27.9512,030
28150
28  0.4%
40,3801,224,970
28.054,370
28.111,910
28.157,340
0%2.5-2.5
2021-07-2027.15
27.814,450
27.851,640
27.92,850
27.9  2.8%
69,8301,552,930
27.956,950
2848,030
28.05750
-2.4%2.729.78
2021-07-1929.1
  
27.1251,390
27.1531,360
27.15  -6.7%
128,4102,215,100
27.211,210
27.253,140
27.37,820
-6.9%-1.4-55.8
2021-07-1629.3
2973,140
29.0550,570
29.126,770
29.1  -0.7%
35,1001,130,490
29.152,800
29.218,000
29.2518,650
-1.2%15.39
2021-07-1528.85
29.232,950
29.259,540
29.3980
29.3  1.6%
99,0701,613,630
29.3512,290
29.416,260
29.4514,330
-1.3%214.01
2021-07-1429.8
28.751,130
28.814,500
28.859,600
28.85  -3.2%
47,3301,997,040
28.97,670
28.95300
2916,220
-5.1%0.1-17.63
2021-07-1329.8
29.73,150
29.751,040
29.86,960
29.8  
29,0601,255,590
29.851,250
29.93,840
29.955,310
-1.7%2.61.24
2021-07-1231
29.72,140
29.75260
29.8560
29.8  -3.9%
03,453,180
29.8514,160
29.923,940
29.955,570
-6.8%2.5-50.84
2021-07-0942.1
41.72,380
41.75570
41.83,640
41.85  -0.6%
209,2203,806,530
41.8523,090
41.916,070
41.9512,670
-2.2%1.1-27.54
2021-07-0842.1
41.954,880
4233,490
42.053,910
42.1  
67,4402,052,940
42.16,740
42.1520,370
42.234,940
-1.2%1.4-13.87
2021-07-0740.1
429,870
42.0510
42.11,010
42.1  5%
84,2903,163,780
42.151,300
42.24,470
42.25420
-1.5%4.933.76
2021-07-0643.1
  
  
40.126,780
40.1  -7%
364,5102,245,170
40.1570
40.2400
40.3200
-7%0.8-56.34
2021-07-0543.45
4337,660
43.0515,960
43.19,660
43.1  -0.8%
55,2502,633,740
43.15330
43.236,700
43.253,260
-2.8%0.2-9.14
2021-07-0243.45
43.350,470
43.3547,030
43.418,910
43.45  
36,8901,776,100
43.4558,670
43.546,840
43.5522,520
-0.3%0.83.19
2021-07-0143.35
43.337,820
43.3515,310
43.430,780
43.45  0.2%
55,6802,450,070
43.455,460
43.542,850
43.5511,250
-1.4%0.88.53
2021-06-3043.45
43.26,110
43.251,320
43.338,210
43.35  -0.2%
113,1702,599,540
43.35670
43.438,390
43.4521,380
-0.3%2.3-1.49
2021-06-2943.1
43.317,760
43.355,040
43.48,730
43.45  0.8%
52,8401,830,480
43.451,560
43.546,080
43.555,340
-1.4%1.64.23
2021-06-2842.1
4317,760
43.056,540
43.11,800
43.1  2.4%
11,7901,860,950
43.1527,490
43.256,310
43.2513,510
0.9%2.815.69
2021-06-2542
4220,060
42.051,400
42.118,040
42.1  0.2%
77,1801,875,330
42.15940
42.234,980
42.257,910
-1.7%0.410.4