VIB
Ngân hàng Thương mại Cổ phần Quốc tế Việt Nam

2021-07-1944.85
  
  
  
41.75  -6.9%
3,070216,510
41.7544,590
41.87,610
41.852,130
-7%-4-55.8
2021-07-1644.9
44.7870
44.751,680
44.8220
44.85  -0.1%
3,29079,400
44.8580
44.9360
44.95160
-0.4%25.39
2021-07-1544.4
44.75170
44.82,890
44.85750
44.9  1.1%
4,160207,080
44.95,520
451,600
45.12,370
-4.3%3.614.01
2021-07-1447.7
  
  
  
44.4  -6.9%
4,890438,740
44.43,520
44.457,250
44.524,010
-7%-0.5-17.63
2021-07-1349.2
47.51,300
47.5510
47.650
47.7  -3%
46,700335,780
47.71,090
47.7510
47.870
-4.5%21.24
2021-07-1252.4
491,650
49.1350
49.2730
49.2  -6.1%
0280,430
49.91,050
504,700
50.130
-7%-0.8-50.84
2021-07-0951.4
52.2260
52.31,350
52.4490
52.4  1.9%
12,320601,890
52.53,070
52.620
52.7880
-1.6%5-27.54
2021-07-0849.8
51.16,150
51.22,110
51.32,230
51.4  3.2%
21,980339,570
51.44,510
51.517,830
51.620,140
-0.5%3.8-13.87
2021-07-0750.5
49.65760
49.7250
49.860
49.8  -1.4%
3,540146,710
49.92,730
49.951,200
5053,530
-5%-0.633.76
2021-07-0650.2
50.21,120
50.3370
50.4110
50.5  0.6%
11,800487,080
50.5530
50.6100
50.82,290
0%3.3-56.34
2021-07-0550.1
501,110
50.12,090
50.2330
50.2  0.2%
3,160129,500
50.35,290
50.46,370
50.56,500
-0.9%1.7-9.14
2021-07-0249.1
49.92,750
49.95450
502,410
50.1  2%
2,640149,280
50.1190
50.24,560
50.34,400
0%3.43.19
2021-07-0149.45
492,080
49.05760
49.1240
49.1  -0.7%
78074,610
49.15230
49.21,530
49.25400
-1.4%1.18.53
2021-06-3050
49.35480
49.41,910
49.45470
49.45  -1.1%
1,64042,910
49.5730
49.670
49.9420
-1.5%0.4-1.49
2021-06-2949.95
49.9880
49.952,310
501,550
50  0.1%
830104,010
50.1230
50.270
50.3150
-0.2%1.94.23
2021-06-2849.1
49.82,280
49.85410
49.9290
49.95  1.7%
1,830242,170
49.9550
5011,020
50.1350
-2.3%2.815.69
2021-06-2550
498,080
49.05640
49.11,170
49.1  -1.8%
3,630104,950
49.230
49.350
49.4390
-2.5%010.4
2021-06-2450.5
49.86,110
49.85100
49.9130
50  -1%
64061,480
50620
50.2190
50.3990
-1.4%0.92.85
2021-06-2350.6
50.3790
50.4860
50.51,060
50.5  -0.2%
1,550142,650
50.61,260
50.71,430
50.81,490
-0.2%1.5-3.1
2021-06-2250.4
50.31,600
50.43,120
50.51,190
50.6  0.4%
1,750104,040
50.6610
50.71,850
50.8570
-0.4%1.17.34