VIB
Ngân hàng Thương mại Cổ phần Quốc tế Việt Nam
◣2021-07-1944.85
◣41.75 -6.9%
3,070216,510
◣41.7544,590
41.87,610
41.852,130
◣-7%◥-4-55.8
2021-07-1644.9
44.7870
◣44.751,680
44.8220
44.85 -0.1%
3,29079,400
44.8580
44.9360
44.95160
◣-0.4%◥25.39
2021-07-1544.4
44.75170
44.82,890
44.85750
44.9 1.1%
4,160207,080
44.95,520
451,600
45.12,370
◣-4.3%◥3.614.01
◣2021-07-1447.7
◣44.4 -6.9%
4,890438,740
◣44.43,520
44.457,250
44.524,010
◣-7%◥-0.5-17.63
2021-07-1349.2
47.51,300
47.5510
47.650
47.7 -3%
46,700335,780
47.71,090
47.7510
47.870
◣-4.5%◥21.24
2021-07-1252.4
491,650
49.1350
49.2730
49.2 -6.1%
0280,430
49.91,050
504,700
50.130
◣-7%◥-0.8-50.84
2021-07-0951.4
52.2260
52.31,350
52.4490
52.4 1.9%
12,320601,890
52.53,070
52.620
52.7880
◣-1.6%◥5-27.54
2021-07-0849.8
51.16,150
51.22,110
51.32,230
51.4 3.2%
21,980339,570
51.44,510
51.517,830
51.620,140
◣-0.5%◥3.8-13.87
2021-07-0750.5
49.65760
49.7250
49.860
49.8 -1.4%
3,540146,710
49.92,730
49.951,200
5053,530
◣-5%◥-0.633.76
2021-07-0650.2
◣50.21,120
50.3370
50.4110
50.5 0.6%
11,800487,080
50.5530
50.6100
50.82,290
◣0%◥3.3-56.34
2021-07-0550.1
501,110
50.12,090
50.2330
50.2 0.2%
3,160129,500
50.35,290
50.46,370
50.56,500
◣-0.9%◥1.7-9.14
2021-07-0249.1
49.92,750
49.95450
502,410
50.1 2%
2,640149,280
50.1190
50.24,560
50.34,400
◣0%◥3.43.19
2021-07-0149.45
492,080
49.05760
49.1240
49.1 -0.7%
78074,610
49.15230
49.21,530
49.25400
◣-1.4%◥1.18.53
2021-06-3050
49.35480
49.41,910
49.45470
49.45 -1.1%
1,64042,910
49.5730
49.670
49.9420
◣-1.5%◥0.4-1.49
2021-06-2949.95
◣49.9880
49.952,310
501,550
50 0.1%
830104,010
50.1230
50.270
50.3150
◣-0.2%◥1.94.23
2021-06-2849.1
49.82,280
49.85410
49.9290
49.95 1.7%
1,830242,170
49.9550
5011,020
50.1350
◣-2.3%◥2.815.69
2021-06-2550
498,080
49.05640
49.11,170
49.1 -1.8%
3,630104,950
49.230
49.350
49.4390
◣-2.5%◥010.4
2021-06-2450.5
◣49.86,110
49.85100
49.9130
50 -1%
64061,480
50620
50.2190
50.3990
◣-1.4%◥0.92.85
◣2021-06-2350.6
50.3790
50.4860
◣50.51,060
◣50.5 -0.2%
1,550142,650
50.61,260
50.71,430
50.81,490
◣-0.2%◥1.5-3.1
2021-06-2250.4
50.31,600
50.43,120
50.51,190
50.6 0.4%
1,750104,040
50.6610
50.71,850
50.8570
◣-0.4%◥1.17.34