PNJ
Công ty Cổ phần Vàng bạc đá quý Phú Nhuận

2021-07-1996
91.1100
91.540
91.6400
91.6  -4.6%
9,04091,170
91.9100
922,500
92.1130
-4.6%0.5-55.8
2021-07-1695.1
95.8950
95.9140
961,360
96  0.9%
72048,890
96.1420
96.220
96.320
0.1%1.45.39
2021-07-1596
94.920
957,460
95.1240
95.1  -0.9%
14,620104,250
95.380
961,240
96.110
-2.1%0.614.01
2021-07-1499.2
95.860
95.930
969,650
96  -3.2%
7,19079,200
97.9200
98170
98.5180
-3.3%3.3-17.63
2021-07-13102.1
991,190
99.1810
99.270
99.2  -2.8%
2,45053,200
99.910
100320
100.1320
-3.5%1.31.24
2021-07-12105.5
101.3290
101.410
102540
102.1  -3.2%
0171,500
102.130
102.480
102.520
-7%1.8-50.84
2021-07-09105.6
105.2100
105.390
105.5710
105.5  -0.1%
4,730106,120
10680
106.5140
106.670
-1.8%3.3-27.54
2021-07-08106.5
105.2500
105.520
105.690
105.6  -0.8%
90086,710
1062,620
106.1540
106.5610
-1.6%1.4-13.87
2021-07-0799.6
106.2100
106.3140
106.4930
106.5  6.9%
4,710179,900
106.52,260
  
  
0%6.933.76
2021-07-0699.3
99.4320
99.5800
99.670
99.6  0.3%
7,530133,050
99.710
100200
100.110
0%3.7-56.34
2021-07-0599.5
99.110
99.2150
99.3530
99.3  -0.2%
4,00084,260
99.710
99.82,830
99.9810
-0.8%2-9.14
2021-07-02100.2
99.3700
99.4780
99.580
99.5  -0.7%
2,32043,450
99.71,120
99.82,010
99.9300
-1.2%03.19
2021-07-01100.1
99.7290
99.8180
100.1100
100.2  0.1%
50034,260
100.29,960
100.320
100.4300
-0.6%18.53
2021-06-3098.6
99.840
99.9130
1001,950
100.1  1.5%
1,47063,880
100.120
100.260
100.3320
0.1%2.4-1.49
2021-06-2998.1
98.3100
98.420
98.6270
98.6  0.5%
36030,050
98.7490
98.8950
98.9400
0%0.94.23
2021-06-2897.4
97.8770
97.9220
98110
98.1  0.7%
17024,860
98.150
98.21,780
98.3160
-0.3%0.815.69
2021-06-2598.1
97.1760
97.2370
97.3580
97.4  -0.7%
4,78021,920
98.3790
98.490
98.5980
-1.2%0.210.4
2021-06-2498.8
97.8240
982,000
98.1160
98.1  -0.7%
1,00017,750
98.520
98.710
98.82,110
-0.8%0.52.85
2021-06-2398.5
98.4750
98.560
98.8510
98.8  0.3%
83021,700
98.9380
992,010
99.160
-0.2%0.8-3.1
2021-06-2298.1
98.340
98.4130
98.520
98.5  0.4%
35028,020
98.650
98.7160
98.8290
0.1%1.47.34