FRT
Công ty cổ phần Bán lẻ Kỹ thuật số FPT
2021-07-1930.4
30.66,160
30.652,210
30.73,730
30.7 1%
10,020458,500
30.7520
30.9650
313,830
◣-2.7%◥3.6-55.83,97050,980
2021-07-1629.5
30.251,190
30.31,040
30.3510
30.4 3.1%
4,710313,360
30.42,330
30.452,770
30.52,550
◣-0.7%◥4.25.3915,31031,320
2021-07-1529.5
29.42,150
29.45960
29.533,560
29.5
4,240183,910
29.5560
29.6730
29.65500
◣-1.7%◥2.314.012801,600
2021-07-1430.95
29.3610
29.420
29.5570
29.5 -4.7%
5,120266,900
29.62,270
29.7500
29.8230
◣-6.7%◥0.1-17.632,3508,080
2021-07-1330.15
30.7710
30.950
30.95530
30.95 2.7%
7,490213,050
3113,510
31.05500
31.12,540
◣0.4%◥3.81.24690840
2021-07-1229.1
29.85100
29.9330
301,050
30.15 3.6%
0451,890
30.15350
30.23,790
30.31,470
◣-1.1%◥5.6-50.843,01051,460
2021-07-0928.9
291,250
29.0590
29.1830
29.1 0.7%
8,560357,630
29.3170
29.3510
29.42,070
◣-1.4%◥4.6-27.544,97051,350
2021-07-0829.25
◣28.84,430
28.85430
28.9610
28.9 -1.2%
7,120253,860
29.21,140
29.2520
29.31,310
◣-1.6%◥2.2-13.8712033,220
◥2021-07-0727.35
29.15150
29.22,650
◥29.253,880
◥29.25 6.9%
1,970187,140
◣-1%◥6.933.766,530110
◣2021-07-0629.4
◣27.351,610
◣27.35 -7%
14,120250,340
28.5560
28.65230
28.91,120
◣-7%◥3.7-56.3419036,730
◥2021-07-0527.5
29.32,110
29.35240
◥29.433,600
◥29.4 6.9%
360419,020
◣1%◥6.9-9.142,7102,100
2021-07-0227.55
◣27.42,400
27.45880
27.5440
27.5 -0.2%
5,850106,180
27.55350
27.66,120
27.653,170
◣-0.6%◥0.73.19480120
2021-07-0127.1
27.351,000
27.4680
27.5210
27.55 1.7%
1,80087,430
27.55970
27.61,940
27.65340
◣-0.4%◥2.28.533,83030
2021-06-3027.5
26.9510
◣275,470
27.053,210
27.1 -1.5%
71043,640
27.1980
27.2470
27.3510
◣-1.9%◥0.3-1.4950250
2021-06-2927.65
27.4810
◣27.45530
27.5160
27.5 -0.5%
41093,420
27.551,420
27.6700
27.652,780
◣-0.8%◥0.94.2318,350790
2021-06-2826.9
27.519,260
27.55560
27.6120
27.65 2.8%
1,670121,070
27.65860
27.71,300
27.75390
◣-1.9%◥3.915.6913,540340
2021-06-2526.65
26.7980
26.755,500
26.8450
26.9 0.9%
1,11046,010
26.9350
26.95140
271,490
◣-0.2%◥3.110.474040
2021-06-2427.2
26.55,350
◣26.55770
26.63,940
26.65 -2%
1,29095,190
26.65240
26.72,130
26.81,070
◣-2.4%◥02.851,4300
2021-06-2327.9
27.11,510
27.15370
27.2130
27.2 -2.5%
800151,790
27.31,170
27.440
27.51,020
◣-3.1%◥0.3-3.16,4403,310
2021-06-2228
27.86,390
◣27.854,560
27.92,510
27.9 -0.4%
56082,740
27.9540
283,090
28.052,640
◣-0.6%◥0.87.344,210250