MSN
Công ty Cổ phần Tập đoàn Ma San
2021-07-16115
119.140
119.2200
12020
120.5 4.8%
23,540197,680
120.51,270
120.6400
120.7370
◣-0.2%◥5.25.39
2021-07-15116.2
114.890
114.970
1152,470
115 -1%
33,370105,450
11620
116.8110
116.9160
◣-2.4%◥1.414.01
2021-07-14115
115570
115.920
11650
116.2 1%
21,930143,320
116.21,370
116.310
116.44,140
◣-3.4%◥1.6-17.63
2021-07-13119.9
114.5210
114.720
1151,560
115 -4.1%
8,820152,190
1163,970
116.420
116.520
◣-5.6%◥01.24
◥2021-07-12116.9
117.710
117.850
118910
◥119.9 2.6%
0210,200
◥119.9640
12012,010
120.210
◣-6.4%◥2.5-50.84
2021-07-09119.8
116.3200
116.5700
116.8470
116.9 -2.4%
10,370213,910
116.91,170
117280
118.7100
◣-4.1%◥2.2-27.54
2021-07-08116
11920
119.120
119.560
119.8 3.3%
19,820250,250
119.84,180
119.914,720
◥12015,730
◣-1.8%◥3.4-13.87
◥2021-07-07109
112.710
112.9620
1131,670
◥116 6.4%
56,160246,990
◥1161,070
116.120
116.3260
◣-2.7%◥6.433.76
2021-07-06111.6
108.5100
108.91,450
10971,760
109 -2.3%
40,180209,450
109.150
109.310
109.4110
◣-3.3%◥0.3-56.34
2021-07-05113.9
111.3300
111.4300
111.5300
111.6 -2%
6,050221,900
111.61,050
111.7300
111.81,230
◣-7%◥-0.6-9.14
2021-07-02113.5
113.670
113.7120
113.820
113.9 0.4%
8,120129,440
113.919,160
1146,650
114.12,000
◣-0.3%◥0.73.19
2021-07-01110.5
112.8140
112.9830
1134,810
113.5 2.7%
4,180170,640
113.56,420
113.63,500
113.72,810
◣-0.4%◥3.18.53
2021-06-30108.5
111.1190
111.2360
111.3540
111.4 2.7%
5,470225,180
111.41,310
111.51,380
111.6560
◣0.4%◥3.6-1.49
2021-06-29108.9
108.650
108.7500
108.840
108.5 -0.4%
98099,010
108.9190
1094,670
109.11,890
◣-1.2%◥0.94.23
2021-06-28106.4
108.6300
108.7500
108.8200
108.9 2.3%
6,350149,000
108.9510
1097,400
109.11,690
◣0.2%◥3.215.69
2021-06-25106.5
106670
106.11,840
106.220
106.4 -0.1%
2,39077,960
106.420
106.5480
106.6630
◣-1.5%◥0.410.4
2021-06-24106.8
106.2290
106.320
106.510
106.5 -0.3%
1,45076,660
106.7430
106.8140
106.9310
◣-1.2%◥12.85
2021-06-23108.5
◣106.521,520
106.6650
106.730
106.8 -1.6%
62074,430
106.84,630
106.9160
1071,200
◣-1.9%◥0-3.1
2021-06-22108.7
107.61,060
10890
108.58,760
108.5 -0.2%
9,710122,980
108.640
108.7130
108.8410
◣-1.2%◥1.17.34
2021-06-21106.5
108.52,970
108.6480
108.760
108.7 2.1%
240179,330
108.84,080
108.93,340
1097,850
◣-1.5%◥3.2-5.14