DIG
Tổng Công ty Cổ phần Đầu tư Phát triển Xây dựng

2021-07-1622.95
23.51,430
23.551,060
23.64,680
23.65  3.1%
31,490405,350
23.652,320
23.73,000
23.753,590
-0.3%3.75.39
2021-07-1522.75
22.852,420
22.9750
22.95550
22.95  0.9%
8,810198,780
2316,120
23.051,860
23.12,880
-1.8%2.414.01
2021-07-1422.8
22.65,070
22.652,240
22.75,050
22.75  -0.2%
26,740319,690
22.751,720
22.82,900
22.853,350
-2.7%3-17.63
2021-07-1322.8
22.55310
22.61,360
22.7300
22.8  
27,220215,990
22.89,940
22.851,500
22.96,770
-3.6%0.21.24
2021-07-1223.5
22.2100
22.3100
22.52,010
22.8  -3%
0570,140
22.85,060
22.852,210
22.96,000
-6.9%-1.8-50.84
2021-07-0923.2
22.910
2310
23.4200
23.5  1.3%
70,670335,500
23.52,980
23.5510
23.6780
-5.2%1.2-27.54
2021-07-0822.5
23.05240
23.11,960
23.151,460
23.2  3.1%
10,970432,090
23.27,920
23.25370
23.3470
1.5%6.6-13.87
2021-07-0723.2
22.31,110
22.355,060
22.45,660
22.5  -3%
25,970584,320
22.56,220
22.61,880
22.65620
-5.9%033.76
2021-07-0624.9
  
  
  
23.2  -6.8%
57,640610,850
23.29,900
23.8720
23.9530
-6.9%0.4-56.34
2021-07-0525.5
24.810,930
24.8512,140
24.920
24.9  -2.4%
12,290477,380
24.953,260
255,430
25.051,000
-2.8%0.1-9.14
2021-07-0225.95
25.48,770
25.453,250
25.56,290
25.5  -1.7%
29,490405,560
25.555,170
25.65,470
25.653,200
-1.8%0.53.19
2021-07-0125.65
25.81,290
25.851,880
25.9110
25.95  1.2%
14,870366,090
25.953,980
2619,390
26.05690
-1%1.38.53
2021-06-3026.1
25.552,570
25.610,720
25.65840
25.65  -1.7%
12,450266,080
25.718,680
25.753,320
25.82,470
-1.8%0-1.49
2021-06-2926.4
25.954,630
2619,620
26.052,100
26.1  -1.1%
5,980298,880
26.15,320
26.153,950
26.22,400
-1.6%0.34.23
2021-06-2825.6
26.314,040
26.353,840
26.440
26.4  3.1%
10,220678,710
26.455,500
26.513,310
26.551,940
-0.8%3.515.69
2021-06-2525.4
25.52,790
25.55160
25.62,540
25.6  0.8%
27,920373,230
25.651,080
25.73,660
25.752,090
-1.4%1.310.4
2021-06-2425.7
25.252,880
25.34,210
25.35210
25.4  -1.2%
6,910414,670
25.47,890
25.451,800
25.51,590
-2%0.72.85
2021-06-2326.7
25.66,250
25.655,030
25.7730
25.7  -3.7%
41,220746,920
25.7590
25.8220
25.8580
-4%-0.2-3.1
2021-06-2226.9
26.55520
26.63,350
26.6520
26.7  -0.7%
15,350370,210
26.7320
26.752,990
26.82,750
-1.5%1.17.34
2021-06-2127.05
26.73,670
26.751,960
26.85,490
26.9  -0.6%
3,250541,590
26.92,030
26.95180
274,150
-1.2%1.1-5.14