BID
Ngân hàng Thương mại Cổ phần Đầu tư và Phát triển Việt Nam
◣2021-07-1642.7
42.4530
42.45180
◣42.51,170
◣42.5 -0.5%
5,520141,640
42.55180
42.62,480
42.65400
◣-0.5%◥0.75.3921,10011,070
2021-07-1542.6
42.62,520
42.654,470
42.71,840
42.7 0.2%
10,880179,320
42.75120
42.82,340
42.852,890
◣-1.5%◥1.214.017,8709,530
2021-07-1442.4
42.250
42.4350
42.5160
42.6 0.5%
12,480178,890
42.62,530
42.65380
◥42.75,510
◣-3.4%◥0.7-17.6340,44010,700
2021-07-1342
42.21,040
42.25450
42.3890
42.4 1%
5,870198,250
42.4480
42.45120
42.51,380
◣-1.1%◥1.71.247,87010,260
2021-07-1244.9
◣41.83,780
41.9890
41.95330
42 -6.5%
0602,180
42140
42.350
42.4680
◣-7%◥-0.7-50.8447,4605,100
2021-07-0945.8
44.751,340
44.8280
44.9100
44.9 -2%
13,510358,780
44.95150
453,340
45.051,720
◣-4%◥0.4-27.54112,4605,450
2021-07-0845.5
45.7880
45.75290
45.81,030
45.8 0.7%
2,900212,740
45.85680
45.91,380
45.951,290
◣-1.3%◥1.4-13.8717,7806,770
2021-07-0744
45.4220
45.45880
45.5420
45.5 3.4%
9,150394,360
45.552,370
45.64,490
◥45.653,870
◣-1%◥3.733.7661,7801,470
◣2021-07-0646.65
43.52,690
43.5520
◣441,800
◣44 -5.7%
58,320689,600
44.550
44.7200
44.870
◣-5.7%◥4.1-56.3415,9301,850
2021-07-0547.05
46.5520
46.61,470
46.653,930
46.65 -0.9%
6,990348,950
46.71,820
46.751,190
46.81,140
◣-4%◥0-9.14730390
2021-07-0247.3
◣46.913,520
46.951,920
474,330
47.05 -0.5%
3,000420,470
47.052,400
47.13,730
47.15270
◣-0.9%◥0.93.196,84021,980
2021-07-0147.25
47.151,870
47.23,630
47.251,880
47.3 0.1%
9,630460,160
47.33,360
47.353,050
47.46,180
◣-0.9%◥0.88.5389,18028,430
2021-06-3046.9
47.11,510
47.151,110
47.2860
47.25 0.7%
8,880400,180
47.256,830
47.314,790
47.358,270
◣-0.2%◥1.1-1.49124,650690
2021-06-2946.9
46.82,330
46.852,760
46.91,140
46.9
8,900394,570
46.951,660
4712,000
47.051,370
◣-0.7%◥2.14.234,15015,890
2021-06-2845.55
46.753,760
46.85,050
46.853,300
46.9 3%
4,700668,510
46.9250
46.9510,590
4736,140
◣0.2%◥3.415.691,62022,480
2021-06-2545.2
45.41,930
45.45620
45.5530
45.55 0.8%
15,640257,230
45.5570
45.63,380
45.651,150
◣-1.2%◥1.710.436,36036,790
2021-06-2445.4
45.1760
45.15400
45.21,400
45.2 -0.4%
2,330211,070
45.25150
45.33,050
45.35120
◣-0.9%◥1.12.856,260620
2021-06-2345
45.31,110
45.351,220
45.4760
45.4 0.9%
2,400257,420
45.4530
45.52,110
45.55200
◣-0.3%◥3.1-3.15,140800
2021-06-2245
◣44.99,320
44.957,690
458,100
45
5,000278,190
45.05340
45.12,270
45.151,610
◣-0.3%◥17.342,33050,200
2021-06-2146.15
44.814,030
◣44.856,420
44.92,050
45 -2.5%
330423,760
453,740
45.11,430
45.15720
◣-2.9%◥-0.4-5.1431,40075,790