STB
Ngân hàng Thương mại Cổ phần Sài Gòn Thương Tín

2021-07-1527.4
28.617,970
28.658,690
28.7990
28.8  5.1%
260,4302,536,880
28.88,120
28.852,530
28.949,610
-1.1%5.114.01
2021-07-1428.7
27.317,800
27.35700
27.48,080
27.4  -4.5%
150,2902,526,860
27.451,820
27.511,090
27.6520
-6%0-17.63
2021-07-1328.4
28.554,000
28.67,180
28.654,480
28.7  1.1%
101,9301,844,260
28.714,840
28.7522,400
28.828,910
-1.3%2.11.24
2021-07-1229.1
28.33,250
28.352,090
28.431,320
28.4  -2.4%
06,261,670
28.458,200
28.556,720
28.55350
-6.9%0.3-50.84
2021-07-0930.2
29154,360
29.0516,660
29.17,600
29.1  -3.6%
310,7103,841,380
29.15460
29.24,760
29.25100
-4%0.9-27.54
2021-07-0831.05
30.157,140
30.1541,380
30.24,650
30.2  -2.7%
183,5503,224,050
30.25830
30.381,970
30.358,490
-3.1%0.8-13.87
2021-07-0730.35
30.920,380
30.957,040
315,370
31.05  2.3%
178,1304,148,110
31.055,550
31.123,660
31.1513,210
-1.2%2.633.76
2021-07-0632.6
  
  
  
30.35  -6.9%
378,2903,857,990
30.3532,990
30.435,580
30.45160
-7%1.5-56.34
2021-07-0531.5
32.4540,380
32.548,250
32.55420
32.6  3.5%
267,5105,368,790
32.63,500
32.651,470
32.710,170
-2%3.4-9.14
2021-07-0231
31.3523,760
31.427,860
31.4515,190
31.5  1.6%
75,2304,147,850
31.515,850
31.5520,690
31.631,750
0.3%33.19
2021-07-0130.6
30.8513,390
30.914,780
30.952,330
31  1.3%
59,3102,958,950
3134,560
31.0511,960
31.155,650
-0.5%2.18.53
2021-06-3031
30.536,510
30.5535,920
30.612,460
30.6  -1.3%
95,9301,649,570
30.6529,410
30.77,110
30.752,360
-1.7%1.2-1.49
2021-06-2930.2
30.857,170
30.910,240
30.9514,880
31  2.6%
60,2203,607,460
313,750
31.052,960
31.18,210
0.6%4.34.23
2021-06-2829.5
30.054,590
30.114,900
30.1514,230
30.2  2.4%
7,0601,930,390
30.221,900
30.2519,830
30.354,210
-0.2%315.69
2021-06-2529
29.355,840
29.4550
29.4530
29.5  1.7%
55,3601,557,270
29.58,740
29.5511,360
29.611,370
-0.4%1.710.4
2021-06-2429.75
28.920,090
28.956,040
2984,060
29  -2.5%
107,8902,174,970
29.05490
29.115,010
29.154,940
-3.1%0.52.85
2021-06-2330.2
29.656,440
29.751,220
29.7519,450
29.75  -1.5%
50,8802,411,280
29.87,300
29.85880
29.920,190
-1.5%0.4-3.1
2021-06-2229.85
30.120,250
30.1513,060
30.24,930
30.2  1.2%
44,2502,518,570
30.2512,090
30.320,530
30.352,900
0%37.34
2021-06-2129.65
29.723,340
29.759,290
29.816,280
29.85  0.7%
3,7702,407,280
29.85900
29.918,790
29.956,140
-1.1%2.1-5.14
2021-06-1829.4
29.5518,170
29.626,340
29.656,290
29.65  0.9%
9,0601,699,130
29.7870
29.7580
3023,990
0.3%2.317.85