MSB
Ngân hàng Thương mại Cổ phần Hàng Hải Việt Nam

2021-07-1229.5
27.91,830
27.951,820
284,520
28  -5.1%
01,339,710
28.053,070
28.11,800
28.1510
-7%-0.4-50.84
2021-07-0930.1
29.0520
29.11,500
29.41,230
29.5  -2%
63,5501,204,780
29.514,110
29.67,450
29.6590
-5.7%0.3-27.54
2021-07-0830.75
29.951,430
301,620
30.0580
30.1  -2.1%
18,910807,540
30.11,040
30.1517,630
30.211,950
-3.5%0.8-13.87
2021-07-0729.25
30.54,670
30.660
30.750
30.75  5.1%
39,2001,467,240
30.75910
30.87,980
30.85460
-2.3%5.133.76
2021-07-0631.4
  
  
  
29.25  -6.8%
281,2001,665,120
29.259,350
29.750
29.81,500
-6.9%1.5-56.34
2021-07-0531.15
31.39,140
31.35110
31.4480
31.4  0.8%
30,2901,052,990
31.459,800
31.556,330
31.5517,410
-2.1%0.9-9.14
2021-07-0231
3110,050
31.0520
31.12,680
31.15  0.5%
19,7101,011,530
31.152,640
31.27,320
31.2510,250
-0.2%1.93.19
2021-07-0130.2
30.8510,400
30.916,110
30.9512,820
31  2.6%
58,2301,922,450
3114,470
31.0534,930
31.142,240
-0.4%2.88.53
2021-06-3030.3
30.12,200
30.155,400
30.21,900
30.2  -0.3%
40,720870,790
30.253,990
30.316,430
30.357,470
-1.4%0.9-1.49
2021-06-2930.3
30.23,320
30.255,710
30.313,610
30.3  
24,8801,528,060
30.356,120
30.47,130
30.451,340
-0.5%2.34.23
2021-06-2828.35
30.1519,170
30.226,300
30.254,530
30.3  6.9%
26,5902,662,630
30.3258,660
  
  
0.8%6.815.69
2021-06-2528.35
28.252,450
28.32,360
28.356,660
28.35  
30,600534,740
28.422,880
28.457,470
28.563,470
-1.6%0.110.4
2021-06-2428.4
28.22,600
28.252,000
28.33,920
28.35  -0.2%
7,350379,950
28.358,720
28.424,650
28.456,120
-2.2%0.52.85
2021-06-2328.4
28.22,020
28.251,580
28.3240
28.4  
14,460545,550
28.410,350
28.457,200
28.527,790
-1.5%1.4-3.1
2021-06-2227.8
28.33,900
28.351,690
28.42,180
28.4  2.2%
16,1701,116,250
28.45660
28.524,670
28.555,350
-0.2%3.27.34
2021-06-2127.95
27.652,450
27.79,350
27.755,330
27.8  -0.5%
900421,050
27.818,360
27.852,740
27.915,040
-1.8%0-5.14
2021-06-1827.5
27.859,300
27.91,980
27.953,980
27.95  1.6%
120630,940
2853,150
28.052,250
28.113,540
-0.4%1.617.85
2021-06-1727.3
27.355,170
27.48,270
27.458,740
27.5  0.7%
4,160475,410
27.514,280
27.552,130
27.64,760
-3%0.73.4
2021-06-1627.8
27.12,970
27.15330
27.2320
27.3  -1.8%
500558,410
27.31,820
27.35200
27.41,610
-2.9%0.1-10.84
2021-06-1527.9
27.71,070
27.753,050
27.8130
27.8  -0.4%
5,000477,160
27.940,970
27.959,160
2845,980
-2.2%0.35.64