SSI
Công ty Cổ phần chứng khoán SSI

2021-07-0954.4
52.41,380
52.553,460
52.64,200
52.6  -3.3%
142,1601,364,540
52.75,500
53620
53.1100
-4.3%1.1-27.54
2021-07-0854.5
54.12,260
54.2980
54.310,810
54.4  -0.2%
21,9701,031,170
54.460
54.514,930
54.635,570
-1.9%1.8-13.87
2021-07-0752.6
54800
54.1420
54.430
54.5  3.6%
74,9701,845,260
54.519,420
54.64,040
54.73,040
-4%3.633.76
2021-07-0656.5
  
  
  
52.6  -6.9%
267,7401,659,380
52.616,760
53190
53.910
-7%2.3-56.34
2021-07-0557.9
56.31,060
56.42,280
56.512,710
56.5  -2.4%
33,5801,878,980
56.62,400
56.75,850
56.813,460
-5.4%-0.6-9.14
2021-07-0257.5
57.72,530
57.812,120
57.93,820
57.9  0.7%
28,6401,266,860
584,850
58.11,350
58.21,230
-0.9%2.63.19
2021-07-0155
57.22,450
57.3220
57.4310
57.5  4.5%
39,8801,372,450
57.52,400
57.67,320
57.73,740
0.7%5.88.53
2021-06-3054.6
54.730,680
54.87,920
54.91,990
55  0.7%
27,7701,162,330
5517,300
55.112,330
55.213,890
-1.1%1.2-1.49
2021-06-2953.9
54.3980
54.46,020
54.54,330
54.6  1.3%
12,7801,042,910
54.6180
54.72,950
54.8820
-0.6%3.54.23
2021-06-2853.7
53.613,920
53.78,790
53.816,860
53.9  0.4%
9,250963,950
53.945,560
5432,910
54.16,520
-1%215.69
2021-06-2550.2
53.53,360
53.61,530
53.711,450
53.7  7%
169,4202,368,500
  
  
  
0.3%6.910.4
2021-06-2449.9
49.951,150
506,040
50.1800
50.2  0.6%
23,660739,830
50.28,760
50.39,760
50.425,390
-0.5%1.22.85
2021-06-2349.5
49.82,820
49.851,170
49.911,780
49.9  0.8%
14,350963,770
5010,290
50.14,180
50.215,690
-0.7%2.6-3.1
2021-06-2249
49.32,870
49.35220
49.4740
49.5  1%
18,340903,910
49.53,340
49.556,630
49.614,530
0.2%1.87.34
2021-06-2150.5
48.851,910
48.98,420
48.95600
49  -3%
1,2901,254,170
4918,770
49.058,600
49.14,100
-3.2%0-5.14
2021-06-1850.5
50.2700
50.3770
50.42,130
50.5  
200779,800
50.511,470
50.63,620
50.72,430
-0.8%1.917.85
2021-06-1749.4
50.3510
50.41,310
50.51,040
50.5  2.2%
6,3101,076,210
50.6150
51860
51.1250
-2.7%43.4
2021-06-1652
49.1540
49.2850
49.3820
49.4  -5%
8202,209,060
49.42,440
49.51,240
49.63,720
-5.9%-0.6-10.84
2021-06-1552
51.910,110
5224,870
52.1160
52  
1,6101,484,290
52.2190
52.3580
52.41,000
-1%2.85.64
2021-06-1450.1
52.7850
52.86,970
52.930
53  5.8%
5201,857,980
531,550
53.15,990
53.26,570
-0.2%6.99.98