NKG
Công ty Cổ phần Thép Nam Kim

2021-07-0934.4
32.53,120
32.68,020
32.72,000
32.9  -4.4%
19,010482,990
32.9470
32.951,480
334,400
-6.7%0-27.54
2021-07-0834.9
34.3160
34.353,000
34.42,530
34.4  -1.4%
9,020376,730
34.55,360
34.5590
34.69,660
-4.1%1.1-13.87
2021-07-0734.25
34.75120
34.8140
34.8550
34.9  1.9%
11,980518,290
34.9490
34.955,710
3514,490
-3.1%3.633.76
2021-07-0636.8
  
  
  
34.25  -6.9%
92,080720,200
34.253,390
34.3520
34.51,350
-7%1.7-56.34
2021-07-0536.75
36.711,010
36.754,970
36.8790
36.8  0.1%
10,450368,940
36.855,330
36.97,540
36.959,180
-1.5%2-9.14
2021-07-0236.4
36.65250
36.75,390
36.757,190
36.75  1%
15,860496,020
36.810,090
36.8510,030
36.91,740
-0.6%13.19
2021-07-0135.5
36.25310
36.34,550
36.35720
36.4  2.5%
18,010813,450
36.43,760
36.517,350
36.660
0%4.78.53
2021-06-3035.45
35.353,110
35.4180
35.451,130
35.5  0.1%
11,870273,610
35.55,770
35.553,840
35.65,890
-0.8%0.9-1.49
2021-06-2935.5
35.21,170
35.25290
35.3110
35.45  -0.1%
13,290346,830
35.45370
35.54,860
35.551,020
-2.2%2.84.23
2021-06-2833.2
35.420,020
35.457,400
35.568,180
35.5  6.9%
3401,057,350
  
  
  
2.7%6.915.69
2021-06-2532.05
32.93,320
332,460
33.111,300
33.2  3.6%
35,650424,230
33.24,550
33.2520
33.3440
0.1%3.510.4
2021-06-2432.05
31.952,070
3218,650
32.0519,280
32.05  
22,990328,680
32.1430
32.15100
32.21,210
-0.5%1.72.85
2021-06-2332.1
31.9620
3211,820
32.0513,450
32.05  -0.2%
20,510280,140
32.210
32.251,260
32.32,470
-0.2%2.1-3.1
2021-06-2232.95
321,150
32.052,000
32.11,270
32.1  -2.6%
20,860219,770
32.5200
32.94,040
32.953,470
-2.6%1.67.34
2021-06-2133.25
32.85640
32.910,610
32.952,890
32.95  -0.9%
500271,300
33570
33.1440
33.15910
-1.4%1.6-5.14
2021-06-1831.6
33.14,260
33.15330
33.22,210
33.25  5.2%
130444,770
33.255,830
33.34,250
33.351,230
0.7%617.85
2021-06-1731.7
31.46,570
31.45560
31.511,910
31.6  -0.3%
1,690202,070
31.630
31.654,830
31.7730
-3.5%03.4
2021-06-1632.65
31.56,300
31.552,620
31.63,380
31.7  -2.9%
100236,660
31.72,290
31.751,050
31.81,710
-5.1%0.3-10.84
2021-06-1532.55
32.516,980
32.558,770
32.66,980
32.65  0.3%
100253,320
32.651,910
32.714,650
32.751,950
-1.1%0.45.64
2021-06-1431.9
32.2320
32.4200
32.5180
32.55  2%
500324,790
32.55150
32.6990
32.65620
0%3.19.98