NKG
Công ty Cổ phần Thép Nam Kim
2021-07-0934.4
32.53,120
32.68,020
32.72,000
32.9 -4.4%
19,010482,990
32.9470
32.951,480
334,400
◣-6.7%◥0-27.54
2021-07-0834.9
34.3160
34.353,000
34.42,530
34.4 -1.4%
9,020376,730
34.55,360
34.5590
34.69,660
◣-4.1%◥1.1-13.87
2021-07-0734.25
34.75120
34.8140
34.8550
34.9 1.9%
11,980518,290
34.9490
34.955,710
3514,490
◣-3.1%◥3.633.76
◣2021-07-0636.8
◣34.25 -6.9%
92,080720,200
◣34.253,390
34.3520
34.51,350
◣-7%◥1.7-56.34
2021-07-0536.75
36.711,010
36.754,970
36.8790
36.8 0.1%
10,450368,940
36.855,330
36.97,540
36.959,180
◣-1.5%◥2-9.14
2021-07-0236.4
36.65250
36.75,390
36.757,190
36.75 1%
15,860496,020
◥36.810,090
36.8510,030
36.91,740
◣-0.6%◥13.19
2021-07-0135.5
36.25310
36.34,550
36.35720
36.4 2.5%
18,010813,450
36.43,760
36.517,350
36.660
◣0%◥4.78.53
2021-06-3035.45
35.353,110
35.4180
35.451,130
35.5 0.1%
11,870273,610
35.55,770
35.553,840
35.65,890
◣-0.8%◥0.9-1.49
2021-06-2935.5
35.21,170
35.25290
35.3110
35.45 -0.1%
13,290346,830
35.45370
35.54,860
35.551,020
◣-2.2%◥2.84.23
◥2021-06-2833.2
35.420,020
35.457,400
◥35.568,180
◥35.5 6.9%
3401,057,350
◣2.7%◥6.915.69
◥2021-06-2532.05
32.93,320
332,460
33.111,300
◥33.2 3.6%
35,650424,230
◥33.24,550
33.2520
33.3440
◣0.1%◥3.510.4
2021-06-2432.05
31.952,070
3218,650
32.0519,280
32.05
22,990328,680
32.1430
32.15100
32.21,210
◣-0.5%◥1.72.85
◣2021-06-2332.1
31.9620
3211,820
◣32.0513,450
◣32.05 -0.2%
20,510280,140
32.210
32.251,260
32.32,470
◣-0.2%◥2.1-3.1
◣2021-06-2232.95
321,150
32.052,000
◣32.11,270
◣32.1 -2.6%
20,860219,770
32.5200
32.94,040
32.953,470
◣-2.6%◥1.67.34
2021-06-2133.25
32.85640
32.910,610
32.952,890
32.95 -0.9%
500271,300
33570
33.1440
33.15910
◣-1.4%◥1.6-5.14
2021-06-1831.6
33.14,260
33.15330
33.22,210
33.25 5.2%
130444,770
33.255,830
33.34,250
33.351,230
◣0.7%◥617.85
2021-06-1731.7
31.46,570
31.45560
31.511,910
31.6 -0.3%
1,690202,070
31.630
31.654,830
◥31.7730
◣-3.5%◥03.4
2021-06-1632.65
31.56,300
31.552,620
31.63,380
31.7 -2.9%
100236,660
31.72,290
31.751,050
31.81,710
◣-5.1%◥0.3-10.84
2021-06-1532.55
32.516,980
32.558,770
32.66,980
32.65 0.3%
100253,320
32.651,910
◥32.714,650
32.751,950
◣-1.1%◥0.45.64
2021-06-1431.9
32.2320
32.4200
32.5180
32.55 2%
500324,790
32.55150
32.6990
32.65620
◣0%◥3.19.98