MSB
Ngân hàng Thương mại Cổ phần Hàng Hải Việt Nam
2021-07-0930.1
29.0520
29.11,500
29.41,230
29.5 -2%
63,5501,204,780
29.514,110
29.67,450
29.6590
◣-5.7%◥0.3-27.54
2021-07-0830.75
29.951,430
301,620
30.0580
30.1 -2.1%
18,910807,540
30.11,040
30.1517,630
30.211,950
◣-3.5%◥0.8-13.87
◥2021-07-0729.25
30.54,670
30.660
30.750
◥30.75 5.1%
39,2001,467,240
◥30.75910
30.87,980
30.85460
◣-2.3%◥5.133.76
◣2021-07-0631.4
◣29.25 -6.8%
281,2001,665,120
◣29.259,350
29.750
29.81,500
◣-6.9%◥1.5-56.34
2021-07-0531.15
31.39,140
31.35110
31.4480
31.4 0.8%
30,2901,052,990
◥31.459,800
31.556,330
31.5517,410
◣-2.1%◥0.9-9.14
2021-07-0231
3110,050
31.0520
31.12,680
31.15 0.5%
19,7101,011,530
31.152,640
31.27,320
31.2510,250
◣-0.2%◥1.93.19
2021-07-0130.2
30.8510,400
30.916,110
30.9512,820
31 2.6%
58,2301,922,450
3114,470
◥31.0534,930
31.142,240
◣-0.4%◥2.88.53
2021-06-3030.3
30.12,200
30.155,400
30.21,900
30.2 -0.3%
40,720870,790
30.253,990
30.316,430
30.357,470
◣-1.4%◥0.9-1.49
2021-06-2930.3
30.23,320
30.255,710
30.313,610
30.3
24,8801,528,060
30.356,120
30.47,130
30.451,340
◣-0.5%◥2.34.23
◥2021-06-2828.35
30.1519,170
30.226,300
30.254,530
◥30.3 6.9%
26,5902,662,630
◥30.3258,660
◣0.8%◥6.815.69
2021-06-2528.35
28.252,450
28.32,360
28.356,660
28.35
30,600534,740
◥28.422,880
28.457,470
28.563,470
◣-1.6%◥0.110.4
2021-06-2428.4
28.22,600
28.252,000
28.33,920
28.35 -0.2%
7,350379,950
28.358,720
28.424,650
28.456,120
◣-2.2%◥0.52.85
2021-06-2328.4
28.22,020
28.251,580
28.3240
28.4
14,460545,550
28.410,350
28.457,200
28.527,790
◣-1.5%◥1.4-3.1
2021-06-2227.8
28.33,900
28.351,690
28.42,180
28.4 2.2%
16,1701,116,250
28.45660
28.524,670
28.555,350
◣-0.2%◥3.27.34
2021-06-2127.95
27.652,450
27.79,350
27.755,330
27.8 -0.5%
900421,050
27.818,360
27.852,740
27.915,040
◣-1.8%◥0-5.14
◥2021-06-1827.5
27.859,300
27.91,980
◥27.953,980
◥27.95 1.6%
120630,940
2853,150
28.052,250
28.113,540
◣-0.4%◥1.617.85
◥2021-06-1727.3
27.355,170
27.48,270
27.458,740
◥27.5 0.7%
4,160475,410
◥27.514,280
27.552,130
27.64,760
◣-3%◥0.73.4
2021-06-1627.8
27.12,970
27.15330
27.2320
27.3 -1.8%
500558,410
27.31,820
27.35200
27.41,610
◣-2.9%◥0.1-10.84
2021-06-1527.9
27.71,070
27.753,050
27.8130
27.8 -0.4%
5,000477,160
27.940,970
27.959,160
◥2845,980
◣-2.2%◥0.35.64
2021-06-1428
27.83,050
27.855,500
27.95,720
27.9 -0.4%
8,040756,240
2836,130
28.0513,520
◥28.117,260
◣-1.8%◥0.39.98