HPG
Công ty cổ phần Tập đoàn Hòa Phát

2021-07-0949
47.215,810
47.252,500
47.326,410
47.3  -3.5%
364,2204,689,260
47.357,410
47.424,000
47.457,380
-6.2%0.2-27.54
2021-07-0849.9
48.853,100
48.910,410
48.951,910
49  -1.8%
125,5103,063,270
4920,140
49.055,160
49.16,750
-2.7%0.4-13.87
2021-07-0748
49.65110
49.7170
49.81,020
49.9  4%
245,8004,055,270
49.926,890
49.9511,850
50170,970
-0.4%3.933.76
2021-07-0651.2
47.83,180
47.8520
4834,310
48  -6.3%
747,7304,821,630
48.4500
48.59,180
48.55220
-6.3%1.9-56.34
2021-07-0552.3
51110,670
51.137,290
51.224,920
51.2  -2.1%
136,1503,706,550
51.380
51.4670
51.5105,550
-2.9%0-9.14
2021-07-0252.8
52.129,870
52.240,860
52.39,320
52.3  -0.9%
59,9803,005,870
52.410,130
52.547,240
52.625,790
-1.2%1.13.19
2021-07-0151.5
52.540,490
52.610,870
52.711,710
52.8  2.5%
101,1503,967,000
52.813,950
52.9119,930
53242,450
0.1%2.78.53
2021-06-3051.8
51.229,920
51.343,870
51.448,160
51.5  -0.6%
142,0501,889,910
51.524,700
51.68,350
51.78,970
-0.8%0.7-1.49
2021-06-2952.4
51.619,020
51.743,650
51.819,910
51.8  -1.1%
74,0101,983,030
51.9460
5230,200
52.110,200
-1.4%0.34.23
2021-06-2850.7
52.121,310
52.219,210
52.310
52.4  3.4%
46,4103,915,850
52.447,240
52.5171,930
52.633,490
0.1%3.515.69
2021-06-2550.6
50.530,230
50.612,360
50.77,200
50.7  0.2%
102,0002,619,120
50.821,820
50.923,870
5167,020
-1.6%1.110.4
2021-06-2451.4
50.434,510
50.591,960
50.626,520
50.6  -1.6%
72,0001,998,560
50.71,820
50.812,010
50.911,750
-1.8%0.52.85
2021-06-2351.7
51.151,900
51.263,140
51.339,400
51.4  -0.6%
53,5601,855,920
51.42,010
51.556,500
51.631,130
-1.2%0.3-3.1
2021-06-2251.2
51.550,950
51.652,070
51.713,280
51.7  1%
81,6701,845,910
51.84,370
51.916,100
5263,180
0%2.37.34
2021-06-2152.1
51168,520
51.136,170
51.244,120
51.2  -1.7%
12,1002,261,080
51.47,390
51.516,340
51.67,070
-1.8%0.7-5.14
2021-06-1851.4
51.8920
51.97,050
529,520
52.1  1.4%
18,8502,899,270
52.13,700
52.2110
52.3100
0%3.617.85
2021-06-1751.8
51.240,730
51.333,110
51.412,240
51.4  -0.8%
98,3102,021,590
51.790
51.823,000
51.930,810
-1.8%0.13.4
2021-06-1653.2
51.5199,970
51.645,430
51.75,510
51.8  -2.6%
2,3202,892,920
51.87,160
51.93,220
5244,380
-3.2%-0.4-10.84
2021-06-1553.6
52.919,630
5330,890
53.1100
53.2  -0.7%
2,5202,170,770
53.22,260
53.36,440
53.45,160
-1.7%05.64
2021-06-1453.1
53.35,750
53.45,590
53.5290
53.6  0.9%
6,0202,858,750
53.611,670
53.78,730
53.825,790
-0.6%2.29.98