HCM
Công ty Cổ phần Chứng khoán Thành phố Hồ Chí Minh

2021-07-0950.6
4821,710
48.05250
48.120,430
48.1  -4.9%
76,400730,160
493,320
49.3800
49.35200
-5.6%0.9-27.54
2021-07-0851
50.41,180
50.54,900
50.63,970
50.6  -0.8%
24,240500,290
50.81,140
50.92,390
516,040
-1.8%2.9-13.87
2021-07-0749.4
50.7820
50.81,450
50.94,670
51  3.2%
28,580922,530
513,050
51.160
51.23,670
-4.9%3.633.76
2021-07-0653.1
  
  
  
49.4  -7%
193,090777,350
49.414,240
49.5700
49.630
-7%3.2-56.34
2021-07-0554.5
52.96,860
5311,990
53.13,490
53.1  -2.6%
21,430687,810
53.21,440
53.35,820
53.48,300
-4.8%0-9.14
2021-07-0254
54.3990
54.41,850
54.52,140
54.5  0.9%
19,800629,050
54.610
54.750
54.8300
-1%4.63.19
2021-07-0151.1
53.7260
53.8480
53.9460
54  5.7%
12,160616,010
5414,620
54.11,170
54.27,360
1.1%68.53
2021-06-3050.4
50.9520
51180
51.1910
51.1  1.4%
17,440564,190
51.22,230
51.32,830
51.44,750
-0.6%2.1-1.49
2021-06-2949
50.2800
50.3140
50.42,070
50.4  2.9%
7,970511,770
50.514,850
50.65,820
50.71,820
-0.6%44.23
2021-06-2848.35
48.82,430
48.85590
48.92,410
49  1.3%
1,540502,160
497,710
49.0510
49.1660
0.3%3.215.69
2021-06-2545.2
48.2520,000
48.321,820
48.3591,930
48.35  7%
7,250953,620
  
  
  
-0.3%6.910.4
2021-06-2446.1
458,840
45.11,770
45.1520
45.2  -2%
13,920464,310
45.2310
45.25260
45.37,270
-3.1%0.82.85
2021-06-2344.5
45.96,260
45.95810
461,750
46.1  3.6%
5,870616,900
46.1440
46.151,560
46.21,000
0.3%5.5-3.1
2021-06-2243.8
44.414,140
44.45470
44.54,160
44.5  1.6%
9,950528,790
44.6250
44.65720
44.72,950
-0.5%2.57.34
2021-06-2144.6
43.7490
43.75400
43.8480
43.8  -1.8%
5,000438,740
44790
44.11,500
44.21,220
-2.5%1.7-5.14
2021-06-1844.45
44.51,630
44.551,000
44.6200
44.6  0.3%
300431,520
44.81,460
44.853,630
44.92,880
-0.8%1.917.85
2021-06-1744.5
44.3500
44.43,820
44.45300
44.45  -0.1%
2,910676,600
44.5130
44.55200
44.69,730
-3.2%0.63.4
2021-06-1644.9
448,450
44.05330
44.1580
44.5  -0.9%
400731,550
44.57,900
44.6240
44.74,240
-4.1%1.3-10.84
2021-06-1542.15
44.8750
44.85100
44.9210
44.9  6.5%
1,3101,069,800
44.95100
45900
45.051,610
1%6.95.64
2021-06-1439.4
42.0510,220
42.15,070
42.1524,670
42.15  7%
901,218,510
  
  
  
-0.8%6.99.98