HCM
Công ty Cổ phần Chứng khoán Thành phố Hồ Chí Minh
2021-07-0950.6
4821,710
48.05250
48.120,430
48.1 -4.9%
76,400730,160
493,320
49.3800
49.35200
◣-5.6%◥0.9-27.54
2021-07-0851
50.41,180
50.54,900
50.63,970
50.6 -0.8%
24,240500,290
50.81,140
50.92,390
516,040
◣-1.8%◥2.9-13.87
2021-07-0749.4
50.7820
50.81,450
50.94,670
51 3.2%
28,580922,530
513,050
51.160
◥51.23,670
◣-4.9%◥3.633.76
◣2021-07-0653.1
◣49.4 -7%
193,090777,350
◣49.414,240
49.5700
49.630
◣-7%◥3.2-56.34
2021-07-0554.5
52.96,860
5311,990
53.13,490
53.1 -2.6%
21,430687,810
53.21,440
53.35,820
53.48,300
◣-4.8%◥0-9.14
2021-07-0254
54.3990
54.41,850
54.52,140
54.5 0.9%
19,800629,050
54.610
54.750
54.8300
◣-1%◥4.63.19
2021-07-0151.1
53.7260
53.8480
53.9460
54 5.7%
12,160616,010
5414,620
54.11,170
◥54.27,360
◣1.1%◥68.53
2021-06-3050.4
50.9520
51180
51.1910
51.1 1.4%
17,440564,190
51.22,230
51.32,830
51.44,750
◣-0.6%◥2.1-1.49
2021-06-2949
50.2800
50.3140
50.42,070
50.4 2.9%
7,970511,770
50.514,850
50.65,820
50.71,820
◣-0.6%◥44.23
2021-06-2848.35
48.82,430
48.85590
48.92,410
49 1.3%
1,540502,160
497,710
49.0510
49.1660
◣0.3%◥3.215.69
◥2021-06-2545.2
48.2520,000
48.321,820
◥48.3591,930
◥48.35 7%
7,250953,620
◣-0.3%◥6.910.4
2021-06-2446.1
458,840
45.11,770
45.1520
45.2 -2%
13,920464,310
45.2310
45.25260
45.37,270
◣-3.1%◥0.82.85
2021-06-2344.5
45.96,260
45.95810
461,750
46.1 3.6%
5,870616,900
46.1440
46.151,560
46.21,000
◣0.3%◥5.5-3.1
2021-06-2243.8
44.414,140
44.45470
44.54,160
44.5 1.6%
9,950528,790
44.6250
44.65720
44.72,950
◣-0.5%◥2.57.34
2021-06-2144.6
43.7490
43.75400
43.8480
43.8 -1.8%
5,000438,740
44790
44.11,500
44.21,220
◣-2.5%◥1.7-5.14
2021-06-1844.45
44.51,630
44.551,000
44.6200
44.6 0.3%
300431,520
44.81,460
44.853,630
44.92,880
◣-0.8%◥1.917.85
2021-06-1744.5
44.3500
44.43,820
44.45300
44.45 -0.1%
2,910676,600
44.5130
44.55200
44.69,730
◣-3.2%◥0.63.4
2021-06-1644.9
448,450
44.05330
44.1580
44.5 -0.9%
400731,550
44.57,900
44.6240
44.74,240
◣-4.1%◥1.3-10.84
2021-06-1542.15
44.8750
44.85100
44.9210
44.9 6.5%
1,3101,069,800
44.95100
45900
45.051,610
◣1%◥6.95.64
◥2021-06-1439.4
42.0510,220
42.15,070
◥42.1524,670
◥42.15 7%
901,218,510
◣-0.8%◥6.99.98